Gold/KO/Call [4520]/VONT
WKN VJ97NU
ISIN DE000VJ97NU9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 20:10:52.290 | 13,690 G | - | - | - | - |
| 02.04.2026 | 20:10:52.290 | 13,690 G | - | - | - | - |
| 02.04.2026 | 19:13:12.798 | 14,050 G | - | - | - | - |
| 02.04.2026 | 18:45:05.568 | 13,770 G | - | - | - | - |
| 02.04.2026 | 17:26:59.064 | 14,760 G | - | - | - | - |
| 02.04.2026 | 16:41:31.517 | 16,120 G | - | - | - | - |
| 02.04.2026 | 16:03:27.378 | 11,710 G | - | - | - | - |
| 02.04.2026 | 14:23:16.313 | 11,080 G | - | - | - | - |
| 02.04.2026 | 13:17:56.946 | 10,860 G | - | - | - | - |
| 02.04.2026 | 12:50:31.338 | 10,770 G | - | - | - | - |
| 02.04.2026 | 12:12:39.506 | 11,060 G | - | - | - | - |
| 02.04.2026 | 10:58:11.135 | 10,500 G | - | - | - | - |
| 01.04.2026 | 19:03:07.770 | 25,730 G | - | - | 1.000,000 | 17.190,000 |
| 01.04.2026 | 19:03:07.770 | 25,730 G | - | - | 1.000,000 | 17.190,000 |
| 01.04.2026 | 18:34:50.725 | 24,980 G | - | - | 1.000,000 | 17.190,000 |
| 01.04.2026 | 17:29:12.580 | 23,950 G | - | - | 1.000,000 | 17.190,000 |
| 01.04.2026 | 16:49:40.433 | 22,880 G | - | - | 1.000,000 | 17.190,000 |
| 01.04.2026 | 16:26:19.563 | 21,060 G | - | - | 1.000,000 | 17.190,000 |
| 01.04.2026 | 15:13:27.970 | 20,260 G | - | - | 1.000,000 | 17.190,000 |
| 01.04.2026 | 14:26:06.336 | 20,190 G | - | - | 1.000,000 | 17.190,000 |
| 01.04.2026 | 12:13:38.477 | 19,200 G | - | - | 1.000,000 | 17.190,000 |
| 01.04.2026 | 11:12:46.523 | 19,460 G | - | - | 1.000,000 | 17.190,000 |
| 01.04.2026 | 09:17:04.412 | 18,830 G | - | - | 1.000,000 | 17.190,000 |
| 01.04.2026 | 08:15:47.095 | 17,190 BZ | 1.000 | 17.190,000 | 1.000,000 | 17.190,000 |
| 31.03.2026 | 09:09:56.956 | 4,190 BZ | 1.000 | 4.190,000 | 1.000,000 | 4.190,000 |
| 31.03.2026 | 09:09:56.956 | 4,190 BZ | 1.000 | 4.190,000 | 1.000,000 | 4.190,000 |