Baidu Inc. (ADRs)/OS/Call [110]/VONT
WKN VJ95RD
ISIN DE000VJ95RD0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2026 | 15:33:06.417 | 1,240 BZ | 4.000 | 4.960,000 | 300.000,000 | 348.960,000 |
| 02.07.2026 | 15:33:02.591 | 1,250 G | - | - | 296.000,000 | 344.000,000 |
| 02.07.2026 | 09:39:37.140 | 1,150 G | - | - | 296.000,000 | 344.000,000 |
| 02.07.2026 | 08:22:32.050 | 1,150 RB | 16.000 | 18.400,000 | 296.000,000 | 344.000,000 |
| 02.07.2026 | 08:22:04.148 | 1,150 RB | 16.000 | 18.400,000 | 280.000,000 | 325.600,000 |
| 02.07.2026 | 08:21:25.846 | 1,150 RB | 16.000 | 18.400,000 | 264.000,000 | 307.200,000 |
| 02.07.2026 | 08:19:54.020 | 1,150 RB | 16.000 | 18.400,000 | 248.000,000 | 288.800,000 |
| 02.07.2026 | 08:19:24.805 | 1,150 RB | 16.000 | 18.400,000 | 232.000,000 | 270.400,000 |
| 02.07.2026 | 08:17:57.802 | 1,150 RB | 16.000 | 18.400,000 | 216.000,000 | 252.000,000 |
| 02.07.2026 | 08:17:35.157 | 1,150 RB | 16.000 | 18.400,000 | 200.000,000 | 233.600,000 |
| 02.07.2026 | 08:16:39.009 | 1,150 RB | 16.000 | 18.400,000 | 184.000,000 | 215.200,000 |
| 02.07.2026 | 08:16:22.934 | 1,150 RB | 16.000 | 18.400,000 | 168.000,000 | 196.800,000 |
| 02.07.2026 | 08:15:17.366 | 1,150 RB | 16.000 | 18.400,000 | 152.000,000 | 178.400,000 |
| 02.07.2026 | 08:14:48.759 | 1,160 RB | 16.000 | 18.560,000 | 136.000,000 | 160.000,000 |
| 02.07.2026 | 08:13:43.152 | 1,170 RB | 16.000 | 18.720,000 | 120.000,000 | 141.440,000 |
| 02.07.2026 | 08:12:27.954 | 1,180 RB | 16.000 | 18.880,000 | 104.000,000 | 122.720,000 |
| 02.07.2026 | 08:11:47.036 | 1,170 RB | 16.000 | 18.720,000 | 88.000,000 | 103.840,000 |
| 02.07.2026 | 08:11:27.473 | 1,170 RB | 16.000 | 18.720,000 | 72.000,000 | 85.120,000 |
| 02.07.2026 | 08:10:32.830 | 1,180 RB | 16.000 | 18.880,000 | 56.000,000 | 66.400,000 |
| 02.07.2026 | 08:09:51.546 | 1,180 RB | 16.000 | 18.880,000 | 40.000,000 | 47.520,000 |
| 02.07.2026 | 08:09:17.411 | 1,180 RB | 8.000 | 9.440,000 | 24.000,000 | 28.640,000 |
| 02.07.2026 | 08:08:03.980 | 1,200 RB | 8.000 | 9.600,000 | 16.000,000 | 19.200,000 |
| 02.07.2026 | 08:04:53.904 | 1,200 RB | 8.000 | 9.600,000 | 8.000,000 | 9.600,000 |
| 01.07.2026 | 10:20:10.306 | 1,170 G | - | - | - | - |
| 01.07.2026 | 10:20:10.306 | 1,170 G | - | - | - | - |
| 30.06.2026 | 09:39:27.208 | 1,160 G | - | - | - | - |
| 30.06.2026 | 09:39:27.208 | 1,160 G | - | - | - | - |
| 29.06.2026 | 20:01:30.318 | 1,130 BZ | 35.000 | 39.550,000 | 435.000,000 | 483.730,000 |
| 29.06.2026 | 20:01:30.318 | 1,130 BZ | 35.000 | 39.550,000 | 435.000,000 | 483.730,000 |
| 29.06.2026 | 19:58:20.284 | 1,130 G | - | - | 400.000,000 | 444.180,000 |
| 29.06.2026 | 19:28:51.982 | 1,140 BZ | 50.000 | 57.000,000 | 400.000,000 | 444.180,000 |
| 29.06.2026 | 19:28:19.882 | 1,130 BZ | 50.000 | 56.500,000 | 350.000,000 | 387.180,000 |
| 29.06.2026 | 19:22:33.702 | 1,150 BZ | 100.000 | 115.000,000 | 300.000,000 | 330.680,000 |
| 29.06.2026 | 17:24:51.717 | 1,060 BZ | 32.000 | 33.920,000 | 200.000,000 | 215.680,000 |
| 29.06.2026 | 17:16:46.774 | 1,060 BG | 68.000 | 72.080,000 | 168.000,000 | 181.760,000 |
| 29.06.2026 | 16:38:58.748 | 1,090 BZ | 32.000 | 34.880,000 | 100.000,000 | 109.680,000 |
| 29.06.2026 | 16:38:01.724 | 1,100 RG | 68.000 | 74.800,000 | 68.000,000 | 74.800,000 |
| 29.06.2026 | 09:38:44.322 | 0,900 G | - | - | - | - |
| 26.06.2026 | 09:34:27.289 | 0,660 G | - | - | - | - |
| 26.06.2026 | 09:34:27.289 | 0,660 G | - | - | - | - |
| 25.06.2026 | 09:37:10.119 | 0,860 G | - | - | - | - |
| 25.06.2026 | 09:37:10.119 | 0,860 G | - | - | - | - |
| 24.06.2026 | 09:37:50.647 | 1,030 G | - | - | - | - |
| 24.06.2026 | 09:37:50.647 | 1,030 G | - | - | - | - |
| 23.06.2026 | 09:32:41.278 | 0,950 G | - | - | - | - |
| 23.06.2026 | 09:32:41.278 | 0,950 G | - | - | - | - |
| 22.06.2026 | 09:39:40.518 | 1,170 G | - | - | - | - |
| 22.06.2026 | 09:39:40.518 | 1,170 G | - | - | - | - |
| 19.06.2026 | 09:40:05.750 | 1,190 G | - | - | - | - |
| 19.06.2026 | 09:40:05.750 | 1,190 G | - | - | - | - |
| 18.06.2026 | 16:44:03.530 | 1,200 G | - | - | - | - |
| 18.06.2026 | 16:44:03.530 | 1,200 G | - | - | - | - |
| 18.06.2026 | 15:22:39.791 | 1,270 G | - | - | - | - |
| 17.06.2026 | 16:45:49.523 | 1,270 G | - | - | - | - |
| 17.06.2026 | 16:45:49.523 | 1,270 G | - | - | - | - |
| 17.06.2026 | 10:42:17.367 | 1,310 G | - | - | - | - |
| 17.06.2026 | 09:52:49.822 | 1,310 G | - | - | - | - |
| 16.06.2026 | 16:47:05.634 | 1,230 G | - | - | - | - |
| 16.06.2026 | 16:47:05.634 | 1,230 G | - | - | - | - |
| 16.06.2026 | 10:44:25.748 | 1,260 G | - | - | - | - |
| 16.06.2026 | 09:54:35.149 | 1,250 G | - | - | - | - |
| 15.06.2026 | 09:26:35.368 | 1,570 G | - | - | - | - |
| 15.06.2026 | 09:26:35.368 | 1,570 G | - | - | - | - |
| 15.06.2026 | 09:26:35.368 | 1,570 G | - | - | - | - |
| 15.06.2026 | 09:26:35.368 | 1,570 G | - | - | - | - |
| 12.06.2026 | 09:43:30.414 | 1,550 G | - | - | - | - |
| 12.06.2026 | 09:43:30.414 | 1,550 G | - | - | - | - |
| 11.06.2026 | 11:28:52.802 | 1,450 G | - | - | - | - |
| 11.06.2026 | 11:28:52.802 | 1,450 G | - | - | - | - |
| 10.06.2026 | 09:43:09.771 | 1,720 G | - | - | - | - |
| 10.06.2026 | 09:43:09.771 | 1,720 G | - | - | - | - |
| 09.06.2026 | 09:54:11.183 | 1,730 G | - | - | - | - |
| 09.06.2026 | 09:54:11.183 | 1,730 G | - | - | - | - |
| 08.06.2026 | 13:26:24.785 | 1,780 G | - | - | - | - |
| 08.06.2026 | 13:26:24.785 | 1,780 G | - | - | - | - |
| 05.06.2026 | 10:03:14.209 | 2,290 G | - | - | - | - |
| 05.06.2026 | 10:03:14.209 | 2,290 G | - | - | - | - |
| 04.06.2026 | 11:25:50.449 | 2,510 G | - | - | - | - |
| 04.06.2026 | 11:25:50.449 | 2,510 G | - | - | - | - |
| 04.06.2026 | 10:22:40.459 | 2,600 G | - | - | - | - |
| 03.06.2026 | 09:50:54.225 | 2,800 G | - | - | - | - |
| 03.06.2026 | 09:50:54.225 | 2,800 G | - | - | - | - |
| 02.06.2026 | 09:36:58.169 | 2,840 G | - | - | - | - |
| 02.06.2026 | 09:36:58.169 | 2,840 G | - | - | - | - |
| 01.06.2026 | 10:31:50.656 | 2,520 G | - | - | - | - |
| 01.06.2026 | 10:31:50.656 | 2,520 G | - | - | - | - |
| 01.06.2026 | 09:43:37.235 | 2,500 G | - | - | - | - |
| 29.05.2026 | 17:29:04.240 | 2,920 G | - | - | - | - |
| 29.05.2026 | 13:20:34.117 | 2,520 G | - | - | - | - |
| 28.05.2026 | 10:42:30.505 | 2,190 G | - | - | - | - |
| 28.05.2026 | 10:42:30.505 | 2,190 G | - | - | - | - |
| 28.05.2026 | 09:42:19.524 | 2,200 G | - | - | - | - |
| 27.05.2026 | 11:01:35.980 | 2,420 G | - | - | - | - |
| 27.05.2026 | 11:01:35.980 | 2,420 G | - | - | - | - |
| 27.05.2026 | 09:53:42.635 | 2,390 G | - | - | - | - |
| 26.05.2026 | 09:58:31.122 | 2,420 G | - | - | - | - |
| 26.05.2026 | 09:58:31.122 | 2,420 G | - | - | - | - |
| 25.05.2026 | 09:28:34.399 | 2,310 G | - | - | - | - |
| 25.05.2026 | 09:28:34.399 | 2,310 G | - | - | - | - |
| 22.05.2026 | 10:10:06.808 | 2,450 G | - | - | - | - |