Adobe Inc./OS/Call [220]/VONT
WKN VJ95AH
ISIN DE000VJ95AH7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 16:03:29.483 | 0,095 G | - | - | - | - |
| 12.06.2026 | 16:03:29.483 | 0,095 G | - | - | - | - |
| 12.06.2026 | 14:33:26.890 | 0,183 G | - | - | - | - |
| 12.06.2026 | 14:00:09.075 | 0,225 G | - | - | - | - |
| 11.06.2026 | 11:28:43.474 | 1,780 G | - | - | - | - |
| 11.06.2026 | 11:28:43.474 | 1,780 G | - | - | - | - |
| 10.06.2026 | 09:43:06.382 | 2,040 G | - | - | - | - |
| 10.06.2026 | 09:43:06.382 | 2,040 G | - | - | - | - |
| 09.06.2026 | 09:54:07.737 | 2,480 G | - | - | - | - |
| 09.06.2026 | 09:54:07.737 | 2,480 G | - | - | - | - |
| 08.06.2026 | 13:26:16.745 | 3,070 G | - | - | - | - |
| 08.06.2026 | 13:26:16.745 | 3,070 G | - | - | - | - |
| 08.06.2026 | 09:35:38.555 | 3,040 G | - | - | - | - |
| 05.06.2026 | 10:02:51.996 | 3,640 G | - | - | - | - |
| 05.06.2026 | 10:02:51.996 | 3,640 G | - | - | - | - |
| 04.06.2026 | 11:25:47.474 | 3,690 G | - | - | - | - |
| 04.06.2026 | 11:25:47.474 | 3,690 G | - | - | - | - |
| 04.06.2026 | 10:22:38.778 | 3,810 G | - | - | - | - |
| 03.06.2026 | 09:50:50.210 | 3,770 G | - | - | - | - |
| 03.06.2026 | 09:50:50.210 | 3,770 G | - | - | - | - |
| 02.06.2026 | 09:36:54.103 | 4,840 G | - | - | - | - |
| 02.06.2026 | 09:36:54.103 | 4,840 G | - | - | - | - |
| 01.06.2026 | 09:43:33.214 | 4,390 G | - | - | 1.000,000 | 4.500,000 |
| 01.06.2026 | 09:43:33.214 | 4,390 G | - | - | 1.000,000 | 4.500,000 |
| 01.06.2026 | 08:04:10.236 | 4,500 BZ | 1.000 | 4.500,000 | 1.000,000 | 4.500,000 |
| 29.05.2026 | 17:28:40.878 | 3,320 G | - | - | - | - |
| 29.05.2026 | 17:28:40.878 | 3,320 G | - | - | - | - |
| 29.05.2026 | 13:20:28.977 | 2,600 G | - | - | - | - |
| 28.05.2026 | 10:42:23.911 | 2,410 G | - | - | - | - |
| 28.05.2026 | 10:42:23.911 | 2,410 G | - | - | - | - |
| 28.05.2026 | 09:42:13.489 | 2,410 G | - | - | - | - |
| 27.05.2026 | 11:01:10.245 | 2,360 G | - | - | - | - |
| 27.05.2026 | 11:01:10.245 | 2,360 G | - | - | - | - |
| 27.05.2026 | 09:53:38.241 | 2,390 G | - | - | - | - |
| 26.05.2026 | 09:58:24.528 | 2,660 G | - | - | - | - |
| 26.05.2026 | 09:58:24.528 | 2,660 G | - | - | - | - |
| 25.05.2026 | 09:28:33.166 | 2,800 G | - | - | - | - |
| 25.05.2026 | 09:28:33.166 | 2,800 G | - | - | - | - |
| 22.05.2026 | 10:10:00.879 | 2,710 G | - | - | - | - |
| 21.05.2026 | 09:43:09.900 | 3,060 G | - | - | - | - |
| 21.05.2026 | 09:43:09.900 | 3,060 G | - | - | - | - |
| 20.05.2026 | 09:31:44.535 | 3,480 G | - | - | - | - |
| 20.05.2026 | 09:31:44.535 | 3,480 G | - | - | - | - |
| 19.05.2026 | 09:42:05.267 | 3,550 G | - | - | - | - |
| 19.05.2026 | 09:42:05.267 | 3,550 G | - | - | - | - |
| 18.05.2026 | 09:39:48.183 | 2,990 G | - | - | - | - |
| 18.05.2026 | 09:39:48.183 | 2,990 G | - | - | - | - |
| 15.05.2026 | 09:37:55.249 | 2,310 G | - | - | - | - |
| 15.05.2026 | 09:37:55.249 | 2,310 G | - | - | - | - |
| 14.05.2026 | 09:37:36.976 | 2,180 G | - | - | - | - |
| 14.05.2026 | 09:37:36.976 | 2,180 G | - | - | - | - |
| 13.05.2026 | 09:39:52.753 | 2,510 G | - | - | - | - |
| 13.05.2026 | 09:39:52.753 | 2,510 G | - | - | - | - |
| 12.05.2026 | 09:42:16.445 | 2,810 G | - | - | - | - |
| 12.05.2026 | 09:42:16.445 | 2,810 G | - | - | - | - |
| 11.05.2026 | 09:42:12.655 | 3,340 G | - | - | - | - |
| 11.05.2026 | 09:42:12.655 | 3,340 G | - | - | - | - |
| 08.05.2026 | 09:57:34.143 | 3,580 G | - | - | - | - |
| 08.05.2026 | 09:57:34.143 | 3,580 G | - | - | - | - |
| 07.05.2026 | 13:41:42.924 | 3,380 G | - | - | - | - |
| 07.05.2026 | 13:41:42.924 | 3,380 G | - | - | - | - |
| 07.05.2026 | 10:09:02.053 | 3,260 G | - | - | - | - |
| 07.05.2026 | 09:33:44.096 | 3,220 G | - | - | - | - |
| 06.05.2026 | 09:20:07.225 | 3,510 G | - | - | - | - |
| 06.05.2026 | 09:20:07.225 | 3,510 G | - | - | - | - |
| 05.05.2026 | 14:09:33.586 | 3,650 G | - | - | - | - |
| 05.05.2026 | 14:09:33.586 | 3,650 G | - | - | - | - |
| 05.05.2026 | 10:07:19.101 | 3,580 G | - | - | - | - |
| 05.05.2026 | 09:36:50.823 | 3,550 G | - | - | - | - |
| 04.05.2026 | 10:10:21.467 | 3,220 G | - | - | - | - |
| 04.05.2026 | 10:10:21.467 | 3,220 G | - | - | - | - |
| 04.05.2026 | 09:31:07.965 | 3,200 G | - | - | - | - |
| 30.04.2026 | 13:20:58.881 | 2,710 G | - | - | - | - |
| 30.04.2026 | 13:20:58.881 | 2,710 G | - | - | - | - |
| 30.04.2026 | 09:23:21.728 | 2,710 G | - | - | - | - |
| 29.04.2026 | 09:39:12.431 | 2,900 G | - | - | - | - |
| 29.04.2026 | 09:39:12.431 | 2,900 G | - | - | - | - |
| 28.04.2026 | 09:29:56.267 | 2,620 G | - | - | - | - |
| 28.04.2026 | 09:29:56.267 | 2,620 G | - | - | - | - |
| 27.04.2026 | 09:38:12.413 | 2,960 G | - | - | - | - |
| 27.04.2026 | 09:38:12.413 | 2,960 G | - | - | - | - |
| 24.04.2026 | 09:34:01.766 | 2,760 G | - | - | - | - |
| 24.04.2026 | 09:34:01.766 | 2,760 G | - | - | - | - |
| 23.04.2026 | 09:29:47.532 | 3,390 G | - | - | - | - |
| 23.04.2026 | 09:29:47.532 | 3,390 G | - | - | - | - |
| 22.04.2026 | 12:21:58.083 | 3,730 G | - | - | 162,000 | 592,920 |
| 22.04.2026 | 12:21:58.083 | 3,730 G | - | - | 162,000 | 592,920 |
| 22.04.2026 | 09:32:18.284 | 3,660 G | - | - | 162,000 | 592,920 |
| 22.04.2026 | 08:37:19.626 | 3,660 BZ | 162 | 592,920 | 162,000 | 592,920 |
| 21.04.2026 | 09:35:43.132 | 3,240 G | - | - | - | - |
| 21.04.2026 | 09:35:43.132 | 3,240 G | - | - | - | - |
| 20.04.2026 | 09:23:42.307 | 2,910 G | - | - | - | - |
| 20.04.2026 | 09:23:42.307 | 2,910 G | - | - | - | - |
| 17.04.2026 | 10:26:19.321 | 3,420 G | - | - | - | - |
| 17.04.2026 | 10:26:19.321 | 3,420 G | - | - | - | - |
| 17.04.2026 | 09:39:57.217 | 3,310 G | - | - | - | - |
| 16.04.2026 | 09:39:05.785 | 3,170 G | - | - | - | - |
| 16.04.2026 | 09:39:05.785 | 3,170 G | - | - | - | - |
| 15.04.2026 | 09:37:49.353 | 2,470 G | - | - | - | - |
| 15.04.2026 | 09:37:49.353 | 2,470 G | - | - | - | - |