Adobe Inc./OS/Call [230]/VONT
WKN VJ95AB
ISIN DE000VJ95AB0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 15:57:13.845 | 3,640 BZ | 37.000 | 134.680,000 | 173.000,000 | 612.080,000 |
| 20.04.2026 | 15:57:13.845 | 3,640 BZ | 37.000 | 134.680,000 | 173.000,000 | 612.080,000 |
| 20.04.2026 | 15:53:58.446 | 3,650 G | - | - | 136.000,000 | 477.400,000 |
| 20.04.2026 | 15:40:01.553 | 3,450 BZ | 27.000 | 93.150,000 | 136.000,000 | 477.400,000 |
| 20.04.2026 | 15:32:20.784 | 3,390 BZ | 4.500 | 15.255,000 | 109.000,000 | 384.250,000 |
| 20.04.2026 | 15:31:44.791 | 3,430 BZ | 4.500 | 15.435,000 | 104.500,000 | 368.995,000 |
| 20.04.2026 | 15:31:30.706 | 3,490 BZ | 36.000 | 125.640,000 | 100.000,000 | 353.560,000 |
| 20.04.2026 | 15:25:35.934 | 3,610 G | - | - | 64.000,000 | 227.920,000 |
| 20.04.2026 | 15:24:45.342 | 3,610 BG | 18.000 | 64.980,000 | 64.000,000 | 227.920,000 |
| 20.04.2026 | 15:19:33.100 | 3,550 BG | 10.000 | 35.500,000 | 46.000,000 | 162.940,000 |
| 20.04.2026 | 15:17:58.243 | 3,530 RG | 18.000 | 63.540,000 | 36.000,000 | 127.440,000 |
| 20.04.2026 | 15:16:07.403 | 3,550 BG | 18.000 | 63.900,000 | 18.000,000 | 63.900,000 |
| 20.04.2026 | 09:23:42.307 | 3,220 G | - | - | - | - |
| 17.04.2026 | 10:26:19.321 | 3,680 G | - | - | - | - |
| 17.04.2026 | 10:26:19.321 | 3,680 G | - | - | - | - |
| 17.04.2026 | 09:39:57.217 | 3,580 G | - | - | - | - |
| 16.04.2026 | 09:39:03.810 | 3,490 G | - | - | - | - |
| 16.04.2026 | 09:39:03.810 | 3,490 G | - | - | - | - |
| 15.04.2026 | 09:37:49.353 | 2,860 G | - | - | - | - |
| 15.04.2026 | 09:37:49.353 | 2,860 G | - | - | - | - |
| 14.04.2026 | 09:33:53.560 | 3,120 G | - | - | - | - |
| 14.04.2026 | 09:33:53.560 | 3,120 G | - | - | - | - |
| 13.04.2026 | 09:23:42.246 | 2,340 G | - | - | - | - |
| 13.04.2026 | 09:23:42.246 | 2,340 G | - | - | - | - |
| 10.04.2026 | 09:27:13.492 | 2,580 G | - | - | - | - |
| 10.04.2026 | 09:27:13.492 | 2,580 G | - | - | - | - |
| 09.04.2026 | 09:37:22.921 | 3,060 G | - | - | - | - |
| 09.04.2026 | 09:37:22.921 | 3,060 G | - | - | - | - |
| 08.04.2026 | 11:24:58.179 | 3,420 G | - | - | - | - |
| 08.04.2026 | 11:24:58.179 | 3,420 G | - | - | - | - |
| 08.04.2026 | 10:09:51.974 | 3,410 G | - | - | - | - |
| 07.04.2026 | 10:12:22.457 | 3,460 G | - | - | - | - |
| 07.04.2026 | 10:12:22.457 | 3,460 G | - | - | - | - |
| 07.04.2026 | 09:35:08.200 | 3,420 G | - | - | - | - |
| 02.04.2026 | 11:25:00.563 | 3,290 G | - | - | - | - |
| 02.04.2026 | 11:25:00.563 | 3,290 G | - | - | - | - |
| 02.04.2026 | 09:12:23.755 | 3,250 G | - | - | - | - |
| 01.04.2026 | 09:16:53.293 | 3,560 G | - | - | - | - |
| 01.04.2026 | 09:16:53.293 | 3,560 G | - | - | - | - |
| 31.03.2026 | 10:10:11.098 | 3,570 G | - | - | - | - |
| 30.03.2026 | 09:24:58.055 | 3,160 G | - | - | - | - |
| 30.03.2026 | 09:24:58.055 | 3,160 G | - | - | - | - |
| 27.03.2026 | 20:45:33.846 | 3,140 G | - | - | - | - |
| 27.03.2026 | 20:45:33.846 | 3,140 G | - | - | - | - |
| 27.03.2026 | 19:45:31.315 | 3,140 G | - | - | - | - |
| 27.03.2026 | 18:45:47.748 | 3,060 G | - | - | - | - |
| 27.03.2026 | 18:00:31.219 | 3,070 G | - | - | - | - |
| 27.03.2026 | 17:10:23.304 | 3,070 G | - | - | - | - |
| 27.03.2026 | 16:30:24.586 | 3,070 G | - | - | - | - |
| 27.03.2026 | 15:39:52.625 | 3,150 G | - | - | - | - |
| 27.03.2026 | 14:41:24.210 | 3,040 G | - | - | - | - |
| 27.03.2026 | 14:01:35.004 | 3,140 G | - | - | - | - |
| 27.03.2026 | 13:00:26.795 | 3,210 G | - | - | - | - |
| 27.03.2026 | 10:00:44.677 | 3,290 G | - | - | - | - |
| 27.03.2026 | 09:31:49.713 | 3,320 G | - | - | - | - |
| 27.03.2026 | 09:31:35.551 | 3,320 G | - | - | - | - |
| 27.03.2026 | 09:03:28.704 | 3,350 G | - | - | - | - |
| 27.03.2026 | 08:46:26.697 | 3,360 G | - | - | - | - |
| 27.03.2026 | 08:04:45.519 | 3,380 G | - | - | - | - |
| 27.03.2026 | 08:00:38.605 | 3,380 G | - | - | - | - |