Gold/OS/Put [4525]/VONT
WKN VJ8YWS
ISIN DE000VJ8YWS2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2026 | 15:44:48.340 | 0,052 G | - | - | - | - |
| 22.04.2026 | 14:22:23.841 | 0,078 G | - | - | - | - |
| 22.04.2026 | 12:49:36.618 | 0,086 G | - | - | - | - |
| 22.04.2026 | 12:27:41.172 | 0,099 G | - | - | - | - |
| 22.04.2026 | 11:14:14.807 | 0,081 G | - | - | - | - |
| 22.04.2026 | 09:35:46.163 | 0,084 G | - | - | - | - |
| 22.04.2026 | 08:03:19.007 | 0,147 G | - | - | - | - |
| 21.04.2026 | 21:36:30.298 | 0,630 G | - | - | - | - |
| 21.04.2026 | 21:36:30.298 | 0,630 G | - | - | - | - |
| 21.04.2026 | 20:24:26.438 | 0,690 G | - | - | - | - |
| 21.04.2026 | 19:39:46.689 | 0,610 G | - | - | - | - |
| 21.04.2026 | 19:09:38.835 | 0,480 G | - | - | - | - |
| 21.04.2026 | 18:18:31.172 | 0,340 G | - | - | - | - |
| 21.04.2026 | 17:26:21.159 | 0,310 G | - | - | - | - |
| 21.04.2026 | 15:41:41.145 | 0,097 G | - | - | - | - |
| 21.04.2026 | 14:21:08.952 | 0,131 G | - | - | - | - |
| 21.04.2026 | 12:41:03.164 | 0,130 G | - | - | - | - |
| 21.04.2026 | 11:15:44.714 | 0,134 G | - | - | - | - |
| 21.04.2026 | 09:38:35.065 | 0,240 G | - | - | - | - |
| 21.04.2026 | 08:03:22.424 | 0,260 G | - | - | - | - |
| 20.04.2026 | 21:37:45.005 | 0,160 G | - | - | - | - |
| 20.04.2026 | 21:37:45.005 | 0,160 G | - | - | - | - |
| 20.04.2026 | 20:24:17.332 | 0,170 G | - | - | - | - |
| 20.04.2026 | 19:40:21.367 | 0,170 G | - | - | - | - |
| 20.04.2026 | 19:10:35.727 | 0,230 G | - | - | - | - |
| 20.04.2026 | 18:20:34.050 | 0,280 G | - | - | - | - |
| 20.04.2026 | 17:28:10.265 | 0,170 G | - | - | - | - |
| 20.04.2026 | 16:36:10.771 | 0,190 G | - | - | - | - |
| 20.04.2026 | 15:30:54.916 | 0,220 G | - | - | - | - |
| 20.04.2026 | 14:09:34.436 | 0,300 G | - | - | - | - |
| 20.04.2026 | 13:08:18.271 | 0,400 G | - | - | - | - |
| 20.04.2026 | 12:08:24.534 | 0,390 G | - | - | - | - |
| 20.04.2026 | 11:08:55.652 | 0,400 G | - | - | - | - |
| 20.04.2026 | 08:42:48.282 | 0,480 G | - | - | - | - |
| 17.04.2026 | 21:13:45.304 | 0,170 G | - | - | - | - |
| 17.04.2026 | 21:13:45.304 | 0,170 G | - | - | - | - |
| 17.04.2026 | 20:10:00.016 | 0,170 G | - | - | - | - |
| 17.04.2026 | 19:11:21.643 | 0,190 G | - | - | - | - |
| 17.04.2026 | 18:43:40.298 | 0,170 G | - | - | - | - |
| 17.04.2026 | 18:20:12.024 | 0,170 G | - | - | - | - |
| 17.04.2026 | 17:27:40.175 | 0,240 G | - | - | - | - |
| 17.04.2026 | 16:43:50.749 | 0,240 G | - | - | - | - |
| 17.04.2026 | 15:03:58.312 | 0,310 G | - | - | - | - |
| 17.04.2026 | 14:09:00.920 | 0,500 G | - | - | - | - |
| 17.04.2026 | 13:07:54.022 | 0,620 G | - | - | - | - |
| 17.04.2026 | 12:07:54.186 | 0,610 G | - | - | - | - |
| 17.04.2026 | 11:08:23.528 | 0,580 G | - | - | - | - |
| 17.04.2026 | 08:51:36.645 | 0,730 G | - | - | - | - |
| 17.04.2026 | 08:05:42.291 | 0,680 G | - | - | - | - |
| 16.04.2026 | 21:14:12.031 | 0,630 G | - | - | - | - |
| 16.04.2026 | 21:14:12.031 | 0,630 G | - | - | - | - |
| 16.04.2026 | 20:10:25.142 | 0,650 G | - | - | - | - |
| 16.04.2026 | 19:11:30.463 | 0,570 G | - | - | - | - |
| 16.04.2026 | 18:44:31.044 | 0,600 G | - | - | - | - |
| 16.04.2026 | 18:20:52.360 | 0,520 G | - | - | - | - |
| 16.04.2026 | 17:27:38.174 | 0,620 G | - | - | - | - |
| 16.04.2026 | 16:06:45.771 | 0,650 G | - | - | - | - |
| 16.04.2026 | 15:04:52.196 | 0,490 G | - | - | - | - |
| 16.04.2026 | 14:09:55.378 | 0,530 G | - | - | - | - |
| 16.04.2026 | 13:09:17.702 | 0,540 G | - | - | - | - |
| 16.04.2026 | 12:08:59.746 | 0,620 G | - | - | - | - |
| 16.04.2026 | 11:08:52.641 | 0,630 G | - | - | - | - |
| 16.04.2026 | 08:51:27.732 | 0,610 G | - | - | - | - |
| 16.04.2026 | 08:06:02.173 | 0,640 G | - | - | - | - |
| 15.04.2026 | 21:13:36.943 | 0,730 G | - | - | - | - |
| 15.04.2026 | 21:13:36.943 | 0,730 G | - | - | - | - |
| 15.04.2026 | 20:10:02.135 | 0,880 G | - | - | - | - |
| 15.04.2026 | 19:11:01.840 | 0,830 G | - | - | - | - |
| 15.04.2026 | 18:43:13.240 | 0,870 G | - | - | - | - |
| 15.04.2026 | 18:20:35.122 | 0,840 G | - | - | - | - |
| 15.04.2026 | 17:26:43.042 | 0,820 G | - | - | - | - |
| 15.04.2026 | 16:42:00.406 | 0,780 G | - | - | - | - |
| 15.04.2026 | 16:06:31.633 | 0,730 G | - | - | - | - |
| 15.04.2026 | 15:04:25.198 | 0,910 G | - | - | - | - |
| 15.04.2026 | 14:08:35.833 | 0,920 G | - | - | - | - |
| 15.04.2026 | 13:07:45.407 | 1,030 G | - | - | - | - |
| 15.04.2026 | 12:08:21.602 | 0,960 G | - | - | - | - |
| 15.04.2026 | 11:08:57.485 | 0,940 G | - | - | - | - |
| 15.04.2026 | 08:51:15.430 | 1,000 G | - | - | - | - |
| 15.04.2026 | 08:05:35.723 | 0,980 G | - | - | - | - |
| 14.04.2026 | 21:13:50.712 | 0,770 G | - | - | - | - |
| 14.04.2026 | 21:13:50.712 | 0,770 G | - | - | - | - |
| 14.04.2026 | 20:10:28.121 | 0,690 G | - | - | - | - |
| 14.04.2026 | 19:11:23.842 | 0,740 G | - | - | - | - |
| 14.04.2026 | 18:45:07.381 | 0,870 G | - | - | - | - |
| 14.04.2026 | 18:21:34.802 | 0,870 G | - | - | - | - |
| 14.04.2026 | 17:29:28.298 | 0,970 G | - | - | - | - |
| 14.04.2026 | 16:49:35.205 | 1,020 G | - | - | - | - |
| 14.04.2026 | 16:16:40.381 | 1,030 G | - | - | - | - |
| 14.04.2026 | 15:12:08.063 | 1,170 G | - | - | - | - |
| 14.04.2026 | 14:21:57.491 | 1,350 G | - | - | - | - |
| 14.04.2026 | 13:25:30.301 | 1,290 G | - | - | - | - |
| 14.04.2026 | 12:18:17.557 | 1,230 G | - | - | - | - |
| 14.04.2026 | 11:14:59.269 | 1,350 G | - | - | - | - |
| 14.04.2026 | 09:37:09.858 | 1,510 G | - | - | - | - |
| 14.04.2026 | 08:03:57.842 | 1,650 G | - | - | - | - |
| 13.04.2026 | 21:14:39.077 | 2,000 G | - | - | - | - |
| 13.04.2026 | 21:14:39.077 | 2,000 G | - | - | - | - |
| 13.04.2026 | 20:11:15.806 | 2,120 G | - | - | - | - |
| 13.04.2026 | 19:12:01.983 | 2,120 G | - | - | - | - |