DAX/OS/Put [22675]/VONT
WKN VJ8XQX
ISIN DE000VJ8XQX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.03.2026 | 16:43:11.917 | 0,120 G | - | - | - | - |
| 23.03.2026 | 16:11:03.731 | 0,101 G | - | - | - | - |
| 23.03.2026 | 14:34:03.714 | 1,640 G | - | - | - | - |
| 23.03.2026 | 11:38:27.575 | 7,550 G | - | - | - | - |
| 23.03.2026 | 10:34:41.963 | 7,620 G | - | - | - | - |
| 23.03.2026 | 09:59:13.628 | 6,970 G | - | - | - | - |
| 20.03.2026 | 14:32:06.396 | 1,890 G | - | - | - | - |
| 20.03.2026 | 14:32:06.396 | 1,890 G | - | - | - | - |
| 20.03.2026 | 13:32:10.168 | 1,630 G | - | - | - | - |
| 20.03.2026 | 12:32:07.587 | 1,720 G | - | - | - | - |
| 20.03.2026 | 08:48:41.019 | 1,240 G | - | - | - | - |
| 19.03.2026 | 21:32:05.222 | 1,430 G | - | - | - | - |
| 19.03.2026 | 21:32:05.222 | 1,430 G | - | - | - | - |
| 19.03.2026 | 21:02:43.472 | 1,550 G | - | - | - | - |
| 19.03.2026 | 20:32:09.630 | 1,570 G | - | - | - | - |
| 19.03.2026 | 20:02:09.549 | 1,730 G | - | - | - | - |
| 19.03.2026 | 19:32:07.564 | 2,170 G | - | - | - | - |
| 19.03.2026 | 18:32:06.224 | 2,080 G | - | - | - | - |
| 19.03.2026 | 17:32:07.977 | 2,010 G | - | - | - | - |
| 19.03.2026 | 16:32:08.207 | 1,990 G | - | - | - | - |
| 19.03.2026 | 14:33:42.660 | 2,410 G | - | - | - | - |
| 19.03.2026 | 12:33:12.562 | 2,080 G | - | - | - | - |
| 19.03.2026 | 11:34:56.930 | 1,930 G | - | - | - | - |
| 19.03.2026 | 08:39:06.233 | 1,480 G | - | - | - | - |
| 18.03.2026 | 21:34:22.915 | 1,440 G | - | - | - | - |
| 18.03.2026 | 21:34:22.915 | 1,440 G | - | - | - | - |
| 18.03.2026 | 21:09:00.999 | 1,190 G | - | - | - | - |
| 18.03.2026 | 20:34:50.475 | 1,010 G | - | - | - | - |
| 18.03.2026 | 20:07:30.468 | 0,890 G | - | - | - | - |
| 18.03.2026 | 19:34:44.692 | 0,790 G | - | - | - | - |
| 18.03.2026 | 18:36:05.347 | 0,730 G | - | - | - | - |
| 18.03.2026 | 17:38:56.174 | 0,720 G | - | - | - | - |
| 18.03.2026 | 16:34:42.817 | 0,720 G | - | - | - | - |
| 18.03.2026 | 15:44:16.951 | 0,940 G | - | - | - | - |
| 18.03.2026 | 14:37:32.390 | 0,680 G | - | - | - | - |
| 18.03.2026 | 13:38:15.916 | 0,560 G | - | - | - | - |
| 18.03.2026 | 12:36:13.813 | 0,360 G | - | - | - | - |
| 18.03.2026 | 11:35:54.338 | 0,280 G | - | - | - | - |
| 18.03.2026 | 10:33:47.484 | 0,340 G | - | - | - | - |
| 18.03.2026 | 08:43:07.268 | 0,430 G | - | - | - | - |
| 17.03.2026 | 21:34:30.452 | 0,560 G | - | - | - | - |
| 17.03.2026 | 21:34:30.452 | 0,560 G | - | - | - | - |
| 17.03.2026 | 21:10:33.870 | 0,560 G | - | - | - | - |
| 17.03.2026 | 20:47:16.619 | 0,590 G | - | - | - | - |
| 17.03.2026 | 20:34:44.258 | 0,600 G | - | - | - | - |
| 17.03.2026 | 20:07:41.477 | 0,580 G | - | - | - | - |
| 17.03.2026 | 19:47:08.246 | 0,590 G | - | - | - | - |
| 17.03.2026 | 19:34:43.645 | 0,600 G | - | - | - | - |
| 17.03.2026 | 18:48:10.145 | 0,580 G | - | - | - | - |
| 17.03.2026 | 18:36:21.677 | 0,570 G | - | - | - | - |
| 17.03.2026 | 18:03:30.018 | 0,560 G | - | - | - | - |
| 17.03.2026 | 17:37:32.075 | 0,610 G | - | - | - | - |
| 17.03.2026 | 17:11:47.919 | 0,600 G | - | - | - | - |
| 17.03.2026 | 16:35:17.197 | 0,580 G | - | - | - | - |
| 17.03.2026 | 16:31:40.805 | 0,560 G | - | - | - | - |
| 17.03.2026 | 15:48:07.226 | 0,530 G | - | - | - | - |
| 17.03.2026 | 15:44:32.084 | 0,540 G | - | - | - | - |
| 17.03.2026 | 14:43:04.028 | 0,580 G | - | - | - | - |
| 17.03.2026 | 14:38:11.324 | 0,590 G | - | - | - | - |
| 17.03.2026 | 14:06:23.989 | 0,660 G | - | - | - | - |
| 17.03.2026 | 13:37:51.446 | 0,700 G | - | - | - | - |
| 17.03.2026 | 13:03:24.499 | 0,780 G | - | - | - | - |
| 17.03.2026 | 12:42:01.514 | 0,770 G | - | - | - | - |
| 17.03.2026 | 12:07:00.807 | 0,800 G | - | - | - | - |
| 17.03.2026 | 11:44:45.936 | 0,830 G | - | - | - | - |
| 17.03.2026 | 11:32:21.634 | 0,880 G | - | - | - | - |
| 17.03.2026 | 11:07:14.278 | 0,820 G | - | - | - | - |
| 17.03.2026 | 10:38:45.519 | 0,740 G | - | - | - | - |
| 17.03.2026 | 10:01:20.133 | 0,950 G | - | - | - | - |
| 17.03.2026 | 09:31:33.688 | 1,030 G | - | - | - | - |
| 17.03.2026 | 09:01:18.452 | 1,040 G | - | - | - | - |
| 17.03.2026 | 08:45:38.218 | 1,070 G | - | - | - | - |
| 17.03.2026 | 08:04:20.832 | 1,130 G | - | - | - | - |
| 17.03.2026 | 08:02:02.522 | 1,190 G | - | - | - | - |