Brent Crude Oil Future 12/2026 (ICE-Europe) USD/Discount/66/Call/VONT
WKN VJ8VAN
ISIN DE000VJ8VAN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:54:20.422 | 53,060 G | - | - | - | - |
| 10.04.2026 | 21:54:20.422 | 53,060 G | - | - | - | - |
| 10.04.2026 | 21:30:27.774 | 53,050 G | - | - | - | - |
| 10.04.2026 | 21:00:30.458 | 52,970 G | - | - | - | - |
| 10.04.2026 | 20:30:28.096 | 52,940 G | - | - | - | - |
| 10.04.2026 | 20:00:32.545 | 52,990 G | - | - | - | - |
| 10.04.2026 | 19:30:28.959 | 53,050 G | - | - | - | - |
| 10.04.2026 | 19:00:30.312 | 53,030 G | - | - | - | - |
| 10.04.2026 | 18:30:27.702 | 53,030 G | - | - | - | - |
| 10.04.2026 | 18:01:03.651 | 52,990 G | - | - | - | - |
| 10.04.2026 | 17:30:42.439 | 52,940 G | - | - | - | - |
| 10.04.2026 | 17:00:24.480 | 52,980 G | - | - | - | - |
| 10.04.2026 | 16:30:35.581 | 52,960 G | - | - | - | - |
| 10.04.2026 | 15:30:49.588 | 52,820 G | - | - | - | - |
| 10.04.2026 | 15:00:18.419 | 52,880 G | - | - | - | - |
| 10.04.2026 | 14:30:33.068 | 52,900 G | - | - | - | - |
| 10.04.2026 | 14:01:36.031 | 52,880 G | - | - | - | - |
| 10.04.2026 | 13:30:10.553 | 52,890 G | - | - | - | - |
| 10.04.2026 | 13:00:29.076 | 52,800 G | - | - | - | - |
| 10.04.2026 | 12:30:16.844 | 52,920 G | - | - | - | - |
| 10.04.2026 | 12:00:45.707 | 52,940 G | - | - | - | - |
| 10.04.2026 | 11:00:51.301 | 53,080 G | - | - | - | - |
| 10.04.2026 | 10:30:24.953 | 52,880 G | - | - | - | - |
| 10.04.2026 | 10:00:52.692 | 52,920 G | - | - | - | - |
| 10.04.2026 | 09:31:49.441 | 52,880 G | - | - | - | - |
| 10.04.2026 | 09:28:23.280 | 52,860 G | - | - | - | - |
| 10.04.2026 | 09:00:28.656 | 52,810 G | - | - | - | - |
| 10.04.2026 | 08:30:30.869 | 52,780 G | - | - | - | - |
| 10.04.2026 | 08:00:53.904 | 52,740 G | - | - | - | - |
| 09.04.2026 | 21:54:14.248 | 52,680 G | - | - | - | - |
| 09.04.2026 | 21:54:14.248 | 52,680 G | - | - | - | - |
| 09.04.2026 | 21:30:22.342 | 52,680 G | - | - | - | - |
| 09.04.2026 | 21:00:18.602 | 52,720 G | - | - | - | - |
| 09.04.2026 | 20:30:17.146 | 52,660 G | - | - | - | - |
| 09.04.2026 | 20:00:22.594 | 52,600 G | - | - | - | - |
| 09.04.2026 | 19:30:20.279 | 52,540 G | - | - | - | - |
| 09.04.2026 | 19:00:25.063 | 52,510 G | - | - | - | - |
| 09.04.2026 | 18:30:24.379 | 52,400 G | - | - | - | - |
| 09.04.2026 | 18:01:04.757 | 52,390 G | - | - | - | - |
| 09.04.2026 | 17:30:50.472 | 52,600 G | - | - | - | - |
| 09.04.2026 | 17:00:29.499 | 52,640 G | - | - | - | - |
| 09.04.2026 | 16:30:41.599 | 52,600 G | - | - | - | - |
| 09.04.2026 | 16:00:27.556 | 52,600 G | - | - | - | - |
| 09.04.2026 | 15:00:28.219 | 52,580 G | - | - | - | - |
| 09.04.2026 | 14:30:34.018 | 52,480 G | - | - | - | - |
| 09.04.2026 | 14:02:11.405 | 52,440 G | - | - | - | - |
| 09.04.2026 | 13:30:23.888 | 52,520 G | - | - | - | - |
| 09.04.2026 | 13:00:51.408 | 52,580 G | - | - | - | - |
| 09.04.2026 | 12:30:28.350 | 52,700 G | - | - | - | - |
| 09.04.2026 | 12:00:54.289 | 52,710 G | - | - | - | - |
| 09.04.2026 | 11:30:48.191 | 52,730 G | - | - | - | - |
| 09.04.2026 | 11:03:15.226 | 52,800 G | - | - | - | - |
| 09.04.2026 | 10:30:59.888 | 52,810 G | - | - | - | - |
| 09.04.2026 | 10:03:43.080 | 52,760 G | - | - | - | - |
| 09.04.2026 | 09:39:54.913 | 52,680 G | - | - | - | - |
| 09.04.2026 | 09:32:47.017 | 52,710 G | - | - | - | - |
| 09.04.2026 | 09:01:18.924 | 52,700 G | - | - | - | - |
| 09.04.2026 | 08:31:35.299 | 52,770 G | - | - | - | - |
| 09.04.2026 | 08:04:07.380 | 52,720 G | - | - | - | - |
| 08.04.2026 | 21:54:10.743 | 52,510 G | - | - | - | - |
| 08.04.2026 | 21:54:10.743 | 52,510 G | - | - | - | - |
| 08.04.2026 | 21:30:17.165 | 52,650 G | - | - | - | - |
| 08.04.2026 | 21:00:12.604 | 52,620 G | - | - | - | - |
| 08.04.2026 | 20:30:15.829 | 52,510 G | - | - | - | - |
| 08.04.2026 | 20:00:17.173 | 52,430 G | - | - | - | - |
| 08.04.2026 | 19:30:13.565 | 52,430 G | - | - | - | - |
| 08.04.2026 | 19:00:14.114 | 52,240 G | - | - | - | - |
| 08.04.2026 | 18:30:12.414 | 52,240 G | - | - | - | - |
| 08.04.2026 | 18:00:32.285 | 52,190 G | - | - | - | - |
| 08.04.2026 | 17:30:13.948 | 52,230 G | - | - | - | - |
| 08.04.2026 | 17:00:04.738 | 52,130 G | - | - | - | - |
| 08.04.2026 | 16:00:06.386 | 52,300 G | - | - | - | - |
| 08.04.2026 | 09:21:28.529 | 52,140 G | - | - | - | - |
| 08.04.2026 | 08:25:32.272 | 52,060 G | - | - | - | - |
| 07.04.2026 | 08:40:34.858 | 52,610 G | - | - | - | - |
| 07.04.2026 | 08:40:34.858 | 52,610 G | - | - | - | - |
| 02.04.2026 | 10:19:07.978 | 52,800 G | - | - | - | - |
| 02.04.2026 | 10:19:07.978 | 52,800 G | - | - | - | - |
| 02.04.2026 | 08:30:01.894 | 52,910 G | - | - | - | - |
| 01.04.2026 | 08:35:16.884 | 52,390 G | - | - | - | - |
| 01.04.2026 | 08:35:16.884 | 52,390 G | - | - | - | - |
| 31.03.2026 | 08:34:37.189 | 53,250 G | - | - | - | - |
| 31.03.2026 | 08:34:37.189 | 53,250 G | - | - | - | - |
| 30.03.2026 | 08:37:48.494 | 53,470 G | - | - | - | - |
| 30.03.2026 | 08:37:48.494 | 53,470 G | - | - | - | - |
| 27.03.2026 | 08:38:50.571 | 53,540 G | - | - | - | - |
| 26.03.2026 | 08:37:59.381 | 53,180 G | - | - | - | - |
| 26.03.2026 | 08:37:59.381 | 53,180 G | - | - | - | - |
| 25.03.2026 | 08:34:41.899 | 52,850 G | - | - | - | - |
| 25.03.2026 | 08:34:41.899 | 52,850 G | - | - | - | - |
| 24.03.2026 | 08:38:48.125 | 52,910 G | - | - | - | - |
| 24.03.2026 | 08:38:48.125 | 52,910 G | - | - | - | - |
| 23.03.2026 | 08:28:35.632 | 53,960 G | - | - | - | - |
| 23.03.2026 | 08:28:35.632 | 53,960 G | - | - | - | - |
| 20.03.2026 | 08:42:04.456 | 53,250 G | - | - | - | - |
| 20.03.2026 | 08:42:04.456 | 53,250 G | - | - | - | - |
| 19.03.2026 | 08:34:52.771 | 53,830 G | - | - | - | - |
| 19.03.2026 | 08:34:52.771 | 53,830 G | - | - | - | - |
| 18.03.2026 | 08:38:28.301 | 53,380 G | - | - | - | - |
| 18.03.2026 | 08:38:28.301 | 53,380 G | - | - | - | - |