Deutsche Lufthansa AG/Aktienanleihe/11,5%/Call/VONT
WKN VJ8UAN
ISIN DE000VJ8UAN7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.08.2026 | 12:00:12.047 | 101,660 G | - | - | - | - |
| 06.08.2026 | 11:00:31.278 | 101,640 G | - | - | - | - |
| 06.08.2026 | 10:00:22.940 | 101,660 G | - | - | - | - |
| 06.08.2026 | 09:40:34.988 | 101,690 G | - | - | - | - |
| 06.08.2026 | 09:01:00.910 | 101,670 G | - | - | - | - |
| 06.08.2026 | 08:00:41.501 | 101,770 G | - | - | - | - |
| 05.08.2026 | 21:54:05.166 | 101,850 G | - | - | - | - |
| 05.08.2026 | 21:54:05.166 | 101,850 G | - | - | - | - |
| 05.08.2026 | 21:00:09.713 | 101,860 G | - | - | - | - |
| 05.08.2026 | 20:00:16.383 | 101,840 G | - | - | - | - |
| 05.08.2026 | 19:00:11.955 | 101,810 G | - | - | - | - |
| 05.08.2026 | 18:00:28.025 | 101,820 G | - | - | - | - |
| 05.08.2026 | 17:02:28.491 | 101,920 G | - | - | - | - |
| 05.08.2026 | 16:00:11.486 | 101,810 G | - | - | - | - |
| 05.08.2026 | 15:00:10.894 | 101,740 G | - | - | - | - |
| 05.08.2026 | 14:01:31.319 | 101,710 G | - | - | - | - |
| 05.08.2026 | 13:00:09.588 | 101,710 G | - | - | - | - |
| 05.08.2026 | 12:00:09.061 | 101,710 G | - | - | - | - |
| 05.08.2026 | 11:00:25.687 | 101,580 G | - | - | - | - |
| 05.08.2026 | 10:00:28.271 | 101,610 G | - | - | - | - |
| 05.08.2026 | 09:37:12.466 | 101,610 G | - | - | - | - |
| 05.08.2026 | 09:00:12.158 | 101,520 G | - | - | - | - |
| 05.08.2026 | 08:00:28.416 | 101,460 G | - | - | - | - |
| 04.08.2026 | 21:54:02.534 | 101,490 G | - | - | - | - |
| 04.08.2026 | 21:54:02.534 | 101,490 G | - | - | - | - |
| 04.08.2026 | 21:00:03.946 | 101,470 G | - | - | - | - |
| 04.08.2026 | 20:00:05.066 | 101,470 G | - | - | - | - |
| 04.08.2026 | 19:00:06.375 | 101,470 G | - | - | - | - |
| 04.08.2026 | 18:00:02.512 | 101,480 G | - | - | - | - |
| 04.08.2026 | 16:00:05.274 | 101,240 G | - | - | - | - |
| 04.08.2026 | 15:00:03.018 | 100,970 G | - | - | - | - |
| 04.08.2026 | 14:01:21.543 | 100,940 G | - | - | - | - |
| 04.08.2026 | 13:00:33.980 | 101,010 G | - | - | - | - |
| 04.08.2026 | 12:00:09.482 | 101,120 G | - | - | - | - |
| 04.08.2026 | 11:00:26.707 | 101,180 G | - | - | - | - |
| 04.08.2026 | 10:00:27.328 | 101,330 G | - | - | - | - |
| 04.08.2026 | 09:36:28.189 | 101,270 G | - | - | - | - |
| 04.08.2026 | 09:00:14.179 | 101,540 G | - | - | - | - |
| 04.08.2026 | 08:00:31.427 | 101,640 G | - | - | - | - |
| 03.08.2026 | 21:55:51.483 | 101,880 G | - | - | - | - |
| 03.08.2026 | 21:55:51.483 | 101,880 G | - | - | - | - |
| 03.08.2026 | 21:00:20.926 | 101,910 G | - | - | - | - |
| 03.08.2026 | 20:00:16.593 | 101,910 G | - | - | - | - |
| 03.08.2026 | 19:00:20.994 | 101,860 G | - | - | - | - |
| 03.08.2026 | 18:00:20.207 | 101,860 G | - | - | - | - |
| 03.08.2026 | 16:00:14.490 | 101,820 G | - | - | - | - |
| 03.08.2026 | 15:00:11.330 | 101,790 G | - | - | - | - |
| 03.08.2026 | 14:01:22.425 | 101,780 G | - | - | - | - |
| 03.08.2026 | 13:00:10.957 | 101,850 G | - | - | - | - |
| 03.08.2026 | 12:00:32.877 | 101,840 G | - | - | - | - |
| 03.08.2026 | 11:00:32.335 | 101,850 G | - | - | - | - |
| 03.08.2026 | 10:00:31.870 | 101,840 G | - | - | - | - |
| 03.08.2026 | 09:38:30.080 | 101,800 G | - | - | - | - |
| 03.08.2026 | 09:00:20.513 | 101,750 G | - | - | - | - |
| 03.08.2026 | 08:00:37.304 | 101,770 G | - | - | - | - |
| 31.07.2026 | 21:54:08.148 | 101,600 G | - | - | - | - |
| 31.07.2026 | 21:54:08.148 | 101,600 G | - | - | - | - |
| 31.07.2026 | 21:00:14.292 | 101,590 G | - | - | - | - |
| 31.07.2026 | 20:00:13.373 | 101,600 G | - | - | - | - |
| 31.07.2026 | 19:00:12.782 | 101,640 G | - | - | - | - |
| 31.07.2026 | 18:00:17.861 | 101,640 G | - | - | - | - |
| 31.07.2026 | 17:00:26.258 | 101,620 G | - | - | - | - |
| 31.07.2026 | 16:00:10.336 | 101,630 G | - | - | - | - |
| 31.07.2026 | 15:00:10.545 | 101,650 G | - | - | - | - |
| 31.07.2026 | 14:01:26.629 | 101,680 G | - | - | - | - |
| 31.07.2026 | 13:00:11.131 | 101,680 G | - | - | - | - |
| 31.07.2026 | 12:00:11.492 | 101,660 G | - | - | - | - |
| 31.07.2026 | 11:01:04.275 | 101,670 G | - | - | - | - |
| 31.07.2026 | 10:00:27.066 | 101,640 G | - | - | - | - |
| 31.07.2026 | 09:21:52.522 | 101,580 G | - | - | - | - |
| 31.07.2026 | 09:00:46.294 | 101,640 G | - | - | - | - |
| 31.07.2026 | 08:00:19.430 | 101,650 G | - | - | - | - |
| 30.07.2026 | 21:55:52.939 | 101,650 G | - | - | - | - |
| 30.07.2026 | 21:55:52.939 | 101,650 G | - | - | - | - |
| 30.07.2026 | 21:00:16.919 | 101,650 G | - | - | - | - |
| 30.07.2026 | 20:00:14.490 | 101,640 G | - | - | - | - |
| 30.07.2026 | 19:00:14.631 | 101,630 G | - | - | - | - |
| 30.07.2026 | 18:00:27.929 | 101,650 G | - | - | - | - |
| 30.07.2026 | 17:00:45.722 | 101,630 G | - | - | - | - |
| 30.07.2026 | 16:00:20.951 | 101,610 G | - | - | - | - |
| 30.07.2026 | 15:00:18.478 | 101,580 G | - | - | - | - |
| 30.07.2026 | 14:01:43.364 | 101,510 G | - | - | - | - |
| 30.07.2026 | 13:00:35.481 | 101,470 G | - | - | - | - |
| 30.07.2026 | 12:00:53.920 | 101,470 G | - | - | - | - |
| 30.07.2026 | 11:00:57.966 | 101,460 G | - | - | - | - |
| 30.07.2026 | 10:01:36.803 | 101,440 G | - | - | - | - |
| 30.07.2026 | 09:38:45.761 | 101,530 G | - | - | - | - |
| 30.07.2026 | 09:00:29.986 | 101,460 G | - | - | - | - |
| 30.07.2026 | 08:01:50.363 | 101,470 G | - | - | - | - |
| 29.07.2026 | 21:55:09.013 | 101,540 G | - | - | - | - |
| 29.07.2026 | 21:55:09.013 | 101,540 G | - | - | - | - |
| 29.07.2026 | 21:00:13.205 | 101,580 G | - | - | - | - |
| 29.07.2026 | 20:00:10.288 | 101,570 G | - | - | - | - |
| 29.07.2026 | 19:00:14.945 | 101,600 G | - | - | - | - |
| 29.07.2026 | 18:00:09.641 | 101,570 G | - | - | - | - |
| 29.07.2026 | 17:02:07.403 | 101,560 G | - | - | - | - |
| 29.07.2026 | 16:00:15.949 | 101,570 G | - | - | - | - |
| 29.07.2026 | 15:00:11.703 | 101,580 G | - | - | - | - |
| 29.07.2026 | 14:01:29.734 | 101,630 G | - | - | - | - |
| 29.07.2026 | 13:00:19.006 | 101,570 G | - | - | - | - |