BP PLC/Aktienanleihe/23,25%/Call/VONT
WKN VJ8T9D
ISIN DE000VJ8T9D7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.04.2026 | 13:46:23.036 | 101,080 G | - | - | - | - |
| 29.04.2026 | 13:46:23.036 | 101,080 G | - | - | - | - |
| 29.04.2026 | 08:39:08.481 | 101,210 G | - | - | - | - |
| 28.04.2026 | 08:36:19.782 | 101,290 G | - | - | - | - |
| 28.04.2026 | 08:36:19.782 | 101,290 G | - | - | - | - |
| 27.04.2026 | 09:39:27.868 | 101,310 G | - | - | - | - |
| 27.04.2026 | 09:39:27.868 | 101,310 G | - | - | - | - |
| 27.04.2026 | 08:01:13.760 | 100,590 G | - | - | - | - |
| 24.04.2026 | 21:54:07.761 | 100,330 G | - | - | - | - |
| 24.04.2026 | 21:54:07.761 | 100,330 G | - | - | - | - |
| 24.04.2026 | 21:00:10.531 | 100,100 G | - | - | - | - |
| 24.04.2026 | 20:00:14.972 | 100,210 G | - | - | - | - |
| 24.04.2026 | 19:00:07.122 | 100,330 G | - | - | - | - |
| 24.04.2026 | 18:00:14.957 | 100,540 G | - | - | - | - |
| 24.04.2026 | 16:00:10.311 | 100,840 G | - | - | - | - |
| 24.04.2026 | 15:00:13.432 | 101,040 G | - | - | - | - |
| 24.04.2026 | 14:01:25.887 | 100,810 G | - | - | - | - |
| 24.04.2026 | 13:00:21.537 | 101,400 G | - | - | - | - |
| 24.04.2026 | 12:00:19.473 | 101,390 G | - | - | - | - |
| 24.04.2026 | 11:00:40.039 | 101,340 G | - | - | - | - |
| 24.04.2026 | 09:35:12.050 | 101,570 G | - | - | - | - |
| 24.04.2026 | 09:00:28.359 | 101,300 G | - | - | - | - |
| 24.04.2026 | 08:00:56.888 | 101,270 G | - | - | - | - |
| 23.04.2026 | 21:54:03.016 | 101,210 G | - | - | - | - |
| 23.04.2026 | 21:54:03.016 | 101,210 G | - | - | - | - |
| 23.04.2026 | 21:00:06.143 | 100,880 G | - | - | - | - |
| 23.04.2026 | 20:00:07.234 | 100,670 G | - | - | - | - |
| 23.04.2026 | 19:00:02.975 | 100,660 G | - | - | - | - |
| 23.04.2026 | 18:00:10.023 | 100,990 G | - | - | - | - |
| 23.04.2026 | 17:00:06.605 | 100,770 G | - | - | - | - |
| 23.04.2026 | 15:00:04.283 | 101,020 G | - | - | - | - |
| 23.04.2026 | 14:01:21.555 | 101,080 G | - | - | - | - |
| 23.04.2026 | 13:00:20.750 | 101,070 G | - | - | - | - |
| 23.04.2026 | 12:00:16.830 | 101,170 G | - | - | - | - |
| 23.04.2026 | 11:00:54.018 | 101,380 G | - | - | - | - |
| 23.04.2026 | 10:00:37.884 | 101,350 G | - | - | - | - |
| 23.04.2026 | 09:32:10.141 | 101,160 G | - | - | - | - |
| 23.04.2026 | 09:00:32.806 | 101,360 G | - | - | - | - |
| 23.04.2026 | 08:00:57.073 | 100,740 G | - | - | - | - |
| 22.04.2026 | 21:54:08.347 | 101,170 G | - | - | - | - |
| 22.04.2026 | 21:54:08.347 | 101,170 G | - | - | - | - |
| 22.04.2026 | 21:00:10.604 | 101,270 G | - | - | - | - |
| 22.04.2026 | 20:00:10.855 | 101,060 G | - | - | - | - |
| 22.04.2026 | 19:00:08.665 | 100,940 G | - | - | - | - |
| 22.04.2026 | 18:00:13.322 | 101,050 G | - | - | - | - |
| 22.04.2026 | 17:00:12.617 | 101,130 G | - | - | - | - |
| 22.04.2026 | 16:00:11.351 | 101,310 G | - | - | - | - |
| 22.04.2026 | 15:00:12.629 | 101,390 G | - | - | - | - |
| 22.04.2026 | 14:01:26.845 | 101,410 G | - | - | - | - |
| 22.04.2026 | 13:00:12.956 | 101,480 G | - | - | - | - |
| 22.04.2026 | 12:53:51.318 | 101,570 G | - | - | - | - |
| 22.04.2026 | 12:00:04.344 | 101,560 G | - | - | - | - |
| 22.04.2026 | 10:00:02.829 | 101,180 G | - | - | - | - |
| 22.04.2026 | 09:00:24.853 | 99,600 G | - | - | - | - |
| 22.04.2026 | 08:00:33.058 | 99,880 G | - | - | - | - |
| 21.04.2026 | 21:54:04.463 | 100,650 G | - | - | - | - |
| 21.04.2026 | 21:54:04.463 | 100,650 G | - | - | - | - |
| 21.04.2026 | 21:00:02.867 | 100,430 G | - | - | - | - |
| 21.04.2026 | 20:00:05.659 | 100,410 G | - | - | - | - |
| 21.04.2026 | 19:00:07.962 | 100,190 G | - | - | - | - |
| 21.04.2026 | 18:00:17.750 | 100,430 G | - | - | - | - |
| 21.04.2026 | 17:00:09.015 | 100,370 G | - | - | - | - |
| 21.04.2026 | 16:00:03.195 | 99,880 G | - | - | - | - |
| 21.04.2026 | 15:00:05.262 | 100,120 G | - | - | - | - |
| 21.04.2026 | 14:01:22.031 | 99,930 G | - | - | - | - |
| 21.04.2026 | 13:00:14.406 | 99,850 G | - | - | - | - |
| 21.04.2026 | 12:00:15.928 | 100,090 G | - | - | - | - |
| 21.04.2026 | 11:00:42.280 | 100,120 G | - | - | - | - |
| 21.04.2026 | 10:00:50.428 | 100,170 G | - | - | - | - |
| 21.04.2026 | 09:36:37.559 | 100,040 G | - | - | - | - |
| 21.04.2026 | 09:00:25.018 | 99,370 G | - | - | - | - |
| 21.04.2026 | 08:00:37.533 | 99,210 G | - | - | - | - |
| 20.04.2026 | 21:54:10.342 | 99,630 G | - | - | - | - |
| 20.04.2026 | 21:54:10.342 | 99,630 G | - | - | - | - |
| 20.04.2026 | 21:00:18.155 | 99,500 G | - | - | - | - |
| 20.04.2026 | 20:00:16.428 | 99,390 G | - | - | - | - |
| 20.04.2026 | 19:00:12.341 | 99,490 G | - | - | - | - |
| 20.04.2026 | 18:00:25.263 | 99,380 G | - | - | - | - |
| 20.04.2026 | 17:00:18.123 | 99,670 G | - | - | - | - |
| 20.04.2026 | 16:00:13.415 | 99,510 G | - | - | - | - |
| 20.04.2026 | 09:56:36.673 | 99,760 G | - | - | - | - |
| 17.04.2026 | 09:58:18.376 | 102,720 G | - | - | - | - |
| 17.04.2026 | 09:58:18.376 | 102,720 G | - | - | - | - |
| 17.04.2026 | 09:57:23.372 | 102,790 G | - | - | - | - |
| 16.04.2026 | 10:19:25.134 | 100,620 G | - | - | - | - |
| 16.04.2026 | 10:19:25.134 | 100,620 G | - | - | - | - |
| 14.04.2026 | 09:47:49.960 | 102,170 G | - | - | - | - |
| 14.04.2026 | 09:47:49.960 | 102,170 G | - | - | - | - |
| 13.04.2026 | 09:39:33.612 | 102,390 G | - | - | - | - |
| 13.04.2026 | 09:39:33.612 | 102,390 G | - | - | - | - |
| 10.04.2026 | 08:36:18.701 | 101,500 G | - | - | - | - |
| 10.04.2026 | 08:36:18.701 | 101,500 G | - | - | - | - |
| 09.04.2026 | 09:56:40.176 | 102,300 G | - | - | - | - |
| 09.04.2026 | 09:56:40.176 | 102,300 G | - | - | - | - |
| 08.04.2026 | 10:44:29.276 | 99,840 G | - | - | - | - |
| 08.04.2026 | 10:44:29.276 | 99,840 G | - | - | - | - |
| 07.04.2026 | 08:39:08.269 | 104,110 G | - | - | - | - |
| 07.04.2026 | 08:39:08.269 | 104,110 G | - | - | - | - |
| 02.04.2026 | 11:58:07.647 | 104,470 G | - | - | - | - |
| 02.04.2026 | 11:58:07.647 | 104,470 G | - | - | - | - |