SAP SE/Aktienanleihe/10,75%/Call/VONT
WKN VJ8T3N
ISIN DE000VJ8T3N9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 21:54:06.344 | 91,560 G | - | - | - | - |
| 30.04.2026 | 21:54:06.344 | 91,560 G | - | - | - | - |
| 30.04.2026 | 21:00:10.285 | 91,710 G | - | - | - | - |
| 30.04.2026 | 20:00:10.958 | 91,530 G | - | - | - | - |
| 30.04.2026 | 19:00:12.126 | 91,640 G | - | - | - | - |
| 30.04.2026 | 18:00:22.918 | 91,870 G | - | - | - | - |
| 30.04.2026 | 17:00:15.149 | 92,150 G | - | - | - | - |
| 30.04.2026 | 16:00:27.582 | 91,720 G | - | - | - | - |
| 30.04.2026 | 15:00:14.887 | 92,330 G | - | - | - | - |
| 30.04.2026 | 14:01:57.024 | 92,310 G | - | - | - | - |
| 30.04.2026 | 13:21:40.101 | 92,240 G | - | - | - | - |
| 30.04.2026 | 13:01:22.826 | 92,210 G | - | - | - | - |
| 30.04.2026 | 12:02:09.533 | 92,020 G | - | - | - | - |
| 30.04.2026 | 11:01:31.697 | 91,870 G | - | - | - | - |
| 30.04.2026 | 10:00:49.394 | 91,760 G | - | - | - | - |
| 30.04.2026 | 09:24:34.478 | 91,630 G | - | - | - | - |
| 30.04.2026 | 09:02:52.660 | 91,530 G | - | - | - | - |
| 30.04.2026 | 08:01:03.112 | 91,360 G | - | - | - | - |
| 29.04.2026 | 21:54:13.644 | 92,050 G | - | - | - | - |
| 29.04.2026 | 21:54:13.644 | 92,050 G | - | - | - | - |
| 29.04.2026 | 21:00:30.016 | 92,190 G | - | - | - | - |
| 29.04.2026 | 20:00:25.623 | 92,030 G | - | - | - | - |
| 29.04.2026 | 19:00:25.022 | 92,010 G | - | - | - | - |
| 29.04.2026 | 18:00:42.415 | 92,050 G | - | - | - | - |
| 29.04.2026 | 17:00:26.462 | 92,100 G | - | - | - | - |
| 29.04.2026 | 16:00:21.869 | 92,070 G | - | - | - | - |
| 29.04.2026 | 15:00:19.006 | 92,450 G | - | - | - | - |
| 29.04.2026 | 14:01:58.730 | 92,140 G | - | - | - | - |
| 29.04.2026 | 13:00:58.088 | 91,970 G | - | - | - | - |
| 29.04.2026 | 12:00:25.192 | 91,880 G | - | - | - | - |
| 29.04.2026 | 11:01:08.798 | 92,210 G | - | - | - | - |
| 29.04.2026 | 10:00:45.337 | 92,770 G | - | - | - | - |
| 29.04.2026 | 09:40:24.074 | 92,980 G | - | - | - | - |
| 29.04.2026 | 09:03:01.695 | 93,290 G | - | - | - | - |
| 29.04.2026 | 08:01:08.433 | 93,170 G | - | - | - | - |
| 28.04.2026 | 21:54:12.219 | 93,140 G | - | - | - | - |
| 28.04.2026 | 21:54:12.219 | 93,140 G | - | - | - | - |
| 28.04.2026 | 21:00:22.958 | 93,090 G | - | - | - | - |
| 28.04.2026 | 20:00:20.968 | 93,310 G | - | - | - | - |
| 28.04.2026 | 19:00:22.831 | 93,210 G | - | - | - | - |
| 28.04.2026 | 18:00:37.224 | 93,320 G | - | - | - | - |
| 28.04.2026 | 17:00:26.397 | 93,260 G | - | - | - | - |
| 28.04.2026 | 16:00:30.457 | 93,420 G | - | - | - | - |
| 28.04.2026 | 15:00:28.378 | 93,400 G | - | - | - | - |
| 28.04.2026 | 14:01:16.350 | 93,390 G | - | - | - | - |
| 28.04.2026 | 13:00:14.430 | 93,200 G | - | - | - | - |
| 28.04.2026 | 12:00:14.530 | 93,250 G | - | - | - | - |
| 28.04.2026 | 11:00:36.098 | 93,030 G | - | - | - | - |
| 28.04.2026 | 10:00:34.334 | 92,920 G | - | - | - | - |
| 28.04.2026 | 09:32:22.402 | 92,800 G | - | - | - | - |
| 28.04.2026 | 09:01:46.925 | 92,980 G | - | - | - | - |
| 28.04.2026 | 08:00:38.601 | 93,190 G | - | - | - | - |
| 27.04.2026 | 21:54:03.189 | 93,060 G | - | - | - | - |
| 27.04.2026 | 21:54:03.189 | 93,060 G | - | - | - | - |
| 27.04.2026 | 21:00:05.679 | 93,310 G | - | - | - | - |
| 27.04.2026 | 20:00:06.969 | 93,280 G | - | - | - | - |
| 27.04.2026 | 19:00:06.819 | 93,230 G | - | - | - | - |
| 27.04.2026 | 18:00:04.731 | 93,290 G | - | - | - | - |
| 27.04.2026 | 17:00:05.708 | 93,400 G | - | - | - | - |
| 27.04.2026 | 16:00:05.617 | 93,210 G | - | - | - | - |
| 27.04.2026 | 15:00:04.519 | 93,030 G | - | - | - | - |
| 27.04.2026 | 14:01:11.365 | 93,000 G | - | - | - | - |
| 27.04.2026 | 13:00:14.333 | 93,000 G | - | - | - | - |
| 27.04.2026 | 12:00:11.316 | 93,040 G | - | - | - | - |
| 27.04.2026 | 11:00:21.169 | 92,920 G | - | - | - | - |
| 27.04.2026 | 10:00:17.879 | 93,110 G | - | - | - | - |
| 27.04.2026 | 09:02:07.048 | 93,050 G | - | - | - | - |
| 27.04.2026 | 08:39:41.293 | 93,410 G | - | - | - | - |
| 24.04.2026 | 09:56:32.261 | 93,560 G | - | - | - | - |
| 24.04.2026 | 09:56:32.261 | 93,560 G | - | - | - | - |
| 23.04.2026 | 15:44:16.652 | 91,460 G | - | - | - | - |
| 23.04.2026 | 15:44:16.652 | 91,460 G | - | - | - | - |
| 23.04.2026 | 10:07:08.642 | 91,960 G | - | - | - | - |
| 22.04.2026 | 10:45:07.628 | 94,340 G | - | - | - | - |
| 22.04.2026 | 10:45:07.628 | 94,340 G | - | - | - | - |
| 22.04.2026 | 08:38:14.461 | 94,820 G | - | - | - | - |
| 21.04.2026 | 08:38:55.699 | 94,630 G | - | - | - | - |
| 21.04.2026 | 08:38:55.699 | 94,630 G | - | - | - | - |
| 20.04.2026 | 08:34:48.001 | 95,590 G | - | - | - | - |
| 20.04.2026 | 08:34:48.001 | 95,590 G | - | - | - | - |
| 17.04.2026 | 08:40:40.536 | 94,850 G | - | - | - | - |
| 17.04.2026 | 08:40:40.536 | 94,850 G | - | - | - | - |
| 16.04.2026 | 10:19:21.529 | 94,130 G | - | - | - | - |
| 16.04.2026 | 10:19:21.529 | 94,130 G | - | - | - | - |
| 15.04.2026 | 08:40:19.885 | 91,940 G | - | - | - | - |
| 15.04.2026 | 08:40:19.885 | 91,940 G | - | - | - | - |
| 14.04.2026 | 09:56:27.080 | 92,080 G | - | - | - | - |
| 14.04.2026 | 09:56:27.080 | 92,080 G | - | - | - | - |
| 13.04.2026 | 08:35:31.247 | 89,920 G | - | - | - | - |
| 13.04.2026 | 08:35:31.247 | 89,920 G | - | - | - | - |
| 10.04.2026 | 11:15:31.853 | 90,530 G | - | - | - | - |
| 10.04.2026 | 11:15:31.853 | 90,530 G | - | - | - | - |
| 09.04.2026 | 09:56:38.174 | 92,860 G | - | - | - | - |
| 09.04.2026 | 09:56:38.174 | 92,860 G | - | - | - | - |
| 08.04.2026 | 09:19:43.969 | 95,400 G | - | - | - | - |
| 08.04.2026 | 09:19:43.969 | 95,400 G | - | - | - | - |
| 07.04.2026 | 08:38:50.549 | 94,030 G | - | - | - | - |
| 07.04.2026 | 08:38:50.549 | 94,030 G | - | - | - | - |
| 02.04.2026 | 11:57:56.540 | 93,100 G | - | - | - | - |
| 02.04.2026 | 11:57:56.540 | 93,100 G | - | - | - | - |