ING Groep N.V./Aktienanleihe/23,75%/Call/VONT
WKN VJ8PFR
ISIN DE000VJ8PFR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.03.2026 | 14:02:42.376 | 98,540 G | - | - | - | - |
| 16.03.2026 | 14:02:42.376 | 98,540 G | - | - | - | - |
| 16.03.2026 | 13:02:28.683 | 98,170 G | - | - | - | - |
| 16.03.2026 | 13:02:28.683 | 98,170 G | - | - | - | - |
| 16.03.2026 | 12:01:16.786 | 98,150 G | - | - | - | - |
| 16.03.2026 | 12:01:16.786 | 98,150 G | - | - | - | - |
| 16.03.2026 | 11:01:36.261 | 97,450 G | - | - | - | - |
| 16.03.2026 | 11:01:36.261 | 97,450 G | - | - | - | - |
| 16.03.2026 | 10:02:06.076 | 97,640 G | - | - | - | - |
| 16.03.2026 | 10:02:06.076 | 97,640 G | - | - | - | - |
| 16.03.2026 | 09:39:37.697 | 97,660 G | - | - | - | - |
| 16.03.2026 | 09:39:37.697 | 97,660 G | - | - | - | - |
| 16.03.2026 | 09:32:19.392 | 97,790 G | - | - | - | - |
| 16.03.2026 | 09:32:19.392 | 97,790 G | - | - | - | - |
| 16.03.2026 | 09:02:55.447 | 98,050 G | - | - | - | - |
| 16.03.2026 | 09:02:55.447 | 98,050 G | - | - | - | - |
| 16.03.2026 | 08:46:14.206 | 98,560 G | - | - | - | - |
| 16.03.2026 | 08:46:14.206 | 98,560 G | - | - | - | - |
| 16.03.2026 | 08:03:25.152 | 98,580 G | - | - | - | - |
| 16.03.2026 | 08:03:25.152 | 98,580 G | - | - | - | - |
| 16.03.2026 | 08:00:14.641 | 98,540 G | - | - | - | - |
| 16.03.2026 | 08:00:14.641 | 98,540 G | - | - | - | - |