MTU Aero Engines AG/Aktienanleihe/15%/Call/VONT
WKN VJ8N96
ISIN DE000VJ8N969
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 21:54:17.411 | 87,480 G | - | - | - | - |
| 30.04.2026 | 21:54:17.411 | 87,480 G | - | - | - | - |
| 30.04.2026 | 21:00:33.289 | 87,370 G | - | - | - | - |
| 30.04.2026 | 20:00:36.403 | 87,540 G | - | - | - | - |
| 30.04.2026 | 19:00:35.676 | 87,460 G | - | - | - | - |
| 30.04.2026 | 18:01:13.155 | 87,440 G | - | - | - | - |
| 30.04.2026 | 17:00:44.642 | 87,170 G | - | - | - | - |
| 30.04.2026 | 16:01:19.770 | 87,150 G | - | - | - | - |
| 30.04.2026 | 15:00:49.103 | 87,870 G | - | - | - | - |
| 30.04.2026 | 14:04:27.489 | 87,120 G | - | - | - | - |
| 30.04.2026 | 13:22:52.329 | 87,110 G | - | - | - | - |
| 30.04.2026 | 13:00:40.946 | 87,020 G | - | - | - | - |
| 30.04.2026 | 12:00:42.339 | 86,920 G | - | - | - | - |
| 30.04.2026 | 10:03:14.163 | 85,680 G | - | - | - | - |
| 30.04.2026 | 09:26:33.395 | 85,260 G | - | - | - | - |
| 30.04.2026 | 09:01:57.463 | 85,140 G | - | - | - | - |
| 30.04.2026 | 08:03:47.883 | 85,040 G | - | - | - | - |
| 29.04.2026 | 21:54:22.255 | 85,540 G | - | - | - | - |
| 29.04.2026 | 21:54:22.255 | 85,540 G | - | - | - | - |
| 29.04.2026 | 21:00:47.298 | 85,540 G | - | - | - | - |
| 29.04.2026 | 20:00:42.406 | 85,540 G | - | - | - | - |
| 29.04.2026 | 19:00:42.004 | 85,570 G | - | - | - | - |
| 29.04.2026 | 18:01:30.347 | 85,580 G | - | - | - | - |
| 29.04.2026 | 17:00:49.083 | 85,980 G | - | - | - | - |
| 29.04.2026 | 16:00:43.170 | 85,740 G | - | - | - | - |
| 29.04.2026 | 15:00:39.902 | 86,100 G | - | - | - | - |
| 29.04.2026 | 14:03:15.288 | 86,230 G | - | - | - | - |
| 29.04.2026 | 13:02:43.617 | 86,010 G | - | - | - | - |
| 29.04.2026 | 12:01:08.451 | 85,990 G | - | - | - | - |
| 29.04.2026 | 11:03:59.064 | 86,030 G | - | - | - | - |
| 29.04.2026 | 10:02:42.835 | 85,930 G | - | - | - | - |
| 29.04.2026 | 09:42:29.253 | 86,100 G | - | - | - | - |
| 29.04.2026 | 09:01:55.101 | 86,130 G | - | - | - | - |
| 29.04.2026 | 08:04:04.974 | 86,510 G | - | - | - | - |
| 28.04.2026 | 21:54:14.614 | 86,810 G | - | - | - | - |
| 28.04.2026 | 21:54:14.614 | 86,810 G | - | - | - | - |
| 28.04.2026 | 21:00:28.631 | 86,810 G | - | - | - | - |
| 28.04.2026 | 20:00:32.856 | 86,800 G | - | - | - | - |
| 28.04.2026 | 19:00:28.206 | 86,880 G | - | - | - | - |
| 28.04.2026 | 18:00:56.118 | 86,470 G | - | - | - | - |
| 28.04.2026 | 17:00:29.913 | 87,000 G | - | - | - | - |
| 28.04.2026 | 15:00:39.158 | 86,760 G | - | - | - | - |
| 28.04.2026 | 14:01:51.663 | 86,220 G | - | - | - | - |
| 28.04.2026 | 13:00:35.579 | 86,900 G | - | - | - | - |
| 28.04.2026 | 12:00:43.796 | 87,120 G | - | - | - | - |
| 28.04.2026 | 11:02:12.661 | 86,800 G | - | - | - | - |
| 28.04.2026 | 10:01:41.172 | 86,760 G | - | - | - | - |
| 28.04.2026 | 09:01:02.039 | 86,610 G | - | - | - | - |
| 28.04.2026 | 08:02:34.759 | 87,340 G | - | - | - | - |
| 27.04.2026 | 21:54:10.926 | 87,380 G | - | - | - | - |
| 27.04.2026 | 21:54:10.926 | 87,380 G | - | - | - | - |
| 27.04.2026 | 21:00:18.954 | 87,400 G | - | - | - | - |
| 27.04.2026 | 20:00:20.556 | 87,510 G | - | - | - | - |
| 27.04.2026 | 19:00:16.921 | 87,350 G | - | - | - | - |
| 27.04.2026 | 18:00:43.908 | 87,340 G | - | - | - | - |
| 27.04.2026 | 17:00:22.529 | 87,030 G | - | - | - | - |
| 27.04.2026 | 16:00:19.348 | 87,620 G | - | - | - | - |
| 27.04.2026 | 15:00:18.094 | 87,330 G | - | - | - | - |
| 27.04.2026 | 14:01:56.079 | 87,660 G | - | - | - | - |
| 27.04.2026 | 13:00:42.601 | 88,010 G | - | - | - | - |
| 27.04.2026 | 12:00:39.379 | 87,680 G | - | - | - | - |
| 27.04.2026 | 11:02:34.747 | 87,480 G | - | - | - | - |
| 27.04.2026 | 10:01:54.523 | 87,830 G | - | - | - | - |
| 27.04.2026 | 09:41:53.435 | 88,000 G | - | - | - | - |
| 27.04.2026 | 09:00:49.976 | 88,060 G | - | - | - | - |
| 27.04.2026 | 08:04:48.852 | 88,010 G | - | - | - | - |
| 24.04.2026 | 21:54:18.325 | 88,380 G | - | - | - | - |
| 24.04.2026 | 21:54:18.325 | 88,380 G | - | - | - | - |
| 24.04.2026 | 21:00:30.310 | 88,320 G | - | - | - | - |
| 24.04.2026 | 20:00:33.162 | 88,310 G | - | - | - | - |
| 24.04.2026 | 19:00:32.996 | 88,270 G | - | - | - | - |
| 24.04.2026 | 18:00:57.155 | 88,280 G | - | - | - | - |
| 24.04.2026 | 17:00:33.795 | 87,510 G | - | - | - | - |
| 24.04.2026 | 15:00:34.277 | 88,100 G | - | - | - | - |
| 24.04.2026 | 14:02:30.235 | 88,180 G | - | - | - | - |
| 24.04.2026 | 13:01:00.978 | 87,090 G | - | - | - | - |
| 24.04.2026 | 12:01:02.172 | 87,110 G | - | - | - | - |
| 24.04.2026 | 11:03:29.760 | 87,130 G | - | - | - | - |
| 24.04.2026 | 10:03:46.911 | 87,510 G | - | - | - | - |
| 24.04.2026 | 09:37:27.590 | 87,500 G | - | - | - | - |
| 24.04.2026 | 08:03:46.028 | 88,780 G | - | - | - | - |
| 23.04.2026 | 21:54:17.280 | 89,760 G | - | - | - | - |
| 23.04.2026 | 21:54:17.280 | 89,760 G | - | - | - | - |
| 23.04.2026 | 21:00:28.552 | 89,670 G | - | - | - | - |
| 23.04.2026 | 20:00:28.834 | 89,490 G | - | - | - | - |
| 23.04.2026 | 19:00:26.919 | 90,160 G | - | - | - | - |
| 23.04.2026 | 18:00:46.328 | 90,120 G | - | - | - | - |
| 23.04.2026 | 17:00:33.491 | 90,490 G | - | - | - | - |
| 23.04.2026 | 16:00:55.679 | 90,010 G | - | - | - | - |
| 23.04.2026 | 15:00:29.901 | 89,780 G | - | - | - | - |
| 23.04.2026 | 14:02:32.966 | 89,610 G | - | - | - | - |
| 23.04.2026 | 13:01:00.178 | 89,410 G | - | - | - | - |
| 23.04.2026 | 12:00:58.708 | 89,060 G | - | - | - | - |
| 23.04.2026 | 11:03:21.487 | 89,370 G | - | - | - | - |
| 23.04.2026 | 10:02:09.205 | 89,850 G | - | - | - | - |
| 23.04.2026 | 09:34:38.914 | 90,180 G | - | - | - | - |
| 23.04.2026 | 09:01:50.841 | 90,280 G | - | - | - | - |
| 23.04.2026 | 08:03:18.622 | 89,670 G | - | - | - | - |
| 22.04.2026 | 21:54:08.347 | 90,180 G | - | - | - | - |
| 22.04.2026 | 21:54:08.347 | 90,180 G | - | - | - | - |