Fresenius SE & Co. KGaA/Aktienanleihe/19,5%/Call/VONT
WKN VJ8N55
ISIN DE000VJ8N555
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.03.2026 | 14:01:32.442 | 99,630 G | - | - | - | - |
| 16.03.2026 | 14:01:32.442 | 99,630 G | - | - | - | - |
| 16.03.2026 | 13:00:58.407 | 99,490 G | - | - | - | - |
| 16.03.2026 | 13:00:58.407 | 99,490 G | - | - | - | - |
| 16.03.2026 | 12:00:31.726 | 99,380 G | - | - | - | - |
| 16.03.2026 | 12:00:31.726 | 99,380 G | - | - | - | - |
| 16.03.2026 | 11:00:40.231 | 99,200 G | - | - | - | - |
| 16.03.2026 | 11:00:40.231 | 99,200 G | - | - | - | - |
| 16.03.2026 | 10:00:51.463 | 99,250 G | - | - | - | - |
| 16.03.2026 | 10:00:51.463 | 99,250 G | - | - | - | - |
| 16.03.2026 | 09:38:54.745 | 99,380 G | - | - | - | - |
| 16.03.2026 | 09:38:54.745 | 99,380 G | - | - | - | - |
| 16.03.2026 | 09:31:21.226 | 99,280 G | - | - | - | - |
| 16.03.2026 | 09:31:21.226 | 99,280 G | - | - | - | - |
| 16.03.2026 | 09:01:56.286 | 99,340 G | - | - | - | - |
| 16.03.2026 | 09:01:56.286 | 99,340 G | - | - | - | - |
| 16.03.2026 | 08:45:36.201 | 99,320 G | - | - | - | - |
| 16.03.2026 | 08:45:36.201 | 99,320 G | - | - | - | - |
| 16.03.2026 | 08:02:27.437 | 99,380 G | - | - | - | - |
| 16.03.2026 | 08:02:27.437 | 99,380 G | - | - | - | - |
| 16.03.2026 | 08:01:07.634 | 99,430 G | - | - | - | - |
| 16.03.2026 | 08:01:07.634 | 99,430 G | - | - | - | - |