Fresenius SE & Co. KGaA/Aktienanleihe/6,25%/Call/VONT
WKN VJ8N54
ISIN DE000VJ8N548
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.03.2026 | 14:01:32.442 | 99,400 G | - | - | - | - |
| 16.03.2026 | 14:01:32.442 | 99,400 G | - | - | - | - |
| 16.03.2026 | 13:00:58.407 | 99,350 G | - | - | - | - |
| 16.03.2026 | 13:00:58.407 | 99,350 G | - | - | - | - |
| 16.03.2026 | 12:00:31.726 | 99,310 G | - | - | - | - |
| 16.03.2026 | 12:00:31.726 | 99,310 G | - | - | - | - |
| 16.03.2026 | 11:00:40.231 | 99,210 G | - | - | - | - |
| 16.03.2026 | 11:00:40.231 | 99,210 G | - | - | - | - |
| 16.03.2026 | 10:00:51.463 | 99,220 G | - | - | - | - |
| 16.03.2026 | 10:00:51.463 | 99,220 G | - | - | - | - |
| 16.03.2026 | 09:38:54.745 | 99,270 G | - | - | - | - |
| 16.03.2026 | 09:38:54.745 | 99,270 G | - | - | - | - |
| 16.03.2026 | 09:31:21.226 | 99,230 G | - | - | - | - |
| 16.03.2026 | 09:31:21.226 | 99,230 G | - | - | - | - |
| 16.03.2026 | 09:01:56.286 | 99,200 G | - | - | - | - |
| 16.03.2026 | 09:01:56.286 | 99,200 G | - | - | - | - |
| 16.03.2026 | 08:45:36.201 | 99,190 G | - | - | - | - |
| 16.03.2026 | 08:45:36.201 | 99,190 G | - | - | - | - |
| 16.03.2026 | 08:02:27.437 | 99,220 G | - | - | - | - |
| 16.03.2026 | 08:02:27.437 | 99,220 G | - | - | - | - |
| 16.03.2026 | 08:01:07.634 | 99,240 G | - | - | - | - |
| 16.03.2026 | 08:01:07.634 | 99,240 G | - | - | - | - |