BP PLC/Aktienanleihe/13,25%/Call/VONT
WKN VJ8N52
ISIN DE000VJ8N522
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.03.2026 | 14:01:37.420 | 100,010 G | - | - | - | - |
| 16.03.2026 | 14:01:37.420 | 100,010 G | - | - | - | - |
| 16.03.2026 | 13:01:00.421 | 100,360 G | - | - | - | - |
| 16.03.2026 | 13:01:00.421 | 100,360 G | - | - | - | - |
| 16.03.2026 | 12:00:31.770 | 100,440 G | - | - | - | - |
| 16.03.2026 | 12:00:31.770 | 100,440 G | - | - | - | - |
| 16.03.2026 | 11:00:36.438 | 100,700 G | - | - | - | - |
| 16.03.2026 | 11:00:36.438 | 100,700 G | - | - | - | - |
| 16.03.2026 | 10:00:48.626 | 100,790 G | - | - | - | - |
| 16.03.2026 | 10:00:48.626 | 100,790 G | - | - | - | - |
| 16.03.2026 | 09:38:53.780 | 100,820 G | - | - | - | - |
| 16.03.2026 | 09:38:53.780 | 100,820 G | - | - | - | - |
| 16.03.2026 | 09:31:21.946 | 100,790 G | - | - | - | - |
| 16.03.2026 | 09:31:21.946 | 100,790 G | - | - | - | - |
| 16.03.2026 | 09:01:55.903 | 100,520 G | - | - | - | - |
| 16.03.2026 | 09:01:55.903 | 100,520 G | - | - | - | - |
| 16.03.2026 | 08:45:34.133 | 100,400 G | - | - | - | - |
| 16.03.2026 | 08:45:34.133 | 100,400 G | - | - | - | - |
| 16.03.2026 | 08:02:26.324 | 100,400 G | - | - | - | - |
| 16.03.2026 | 08:02:26.324 | 100,400 G | - | - | - | - |
| 16.03.2026 | 08:01:07.634 | 100,400 G | - | - | - | - |
| 16.03.2026 | 08:01:07.634 | 100,400 G | - | - | - | - |