DAX/OS/Call [24100]/VONT
WKN VJ8LT5
ISIN DE000VJ8LT57
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.03.2026 | 12:35:48.549 | 0,280 G | - | - | 1.400,000 | 650,500 |
| 20.03.2026 | 11:38:42.886 | 0,260 G | - | - | 1.400,000 | 650,500 |
| 20.03.2026 | 10:34:52.750 | 0,350 G | - | - | 1.400,000 | 650,500 |
| 20.03.2026 | 09:50:31.640 | 0,450 BZ | 100 | 45,000 | 1.400,000 | 650,500 |
| 20.03.2026 | 09:33:08.056 | 0,460 G | - | - | 1.300,000 | 605,500 |
| 20.03.2026 | 09:19:35.089 | 0,510 BZ | 100 | 51,000 | 1.300,000 | 605,500 |
| 20.03.2026 | 09:18:25.129 | 0,550 BZ | 200 | 110,000 | 1.200,000 | 554,500 |
| 20.03.2026 | 09:17:37.828 | 0,550 BZ | 200 | 110,000 | 1.000,000 | 444,500 |
| 20.03.2026 | 09:06:42.608 | 0,530 BZ | 50 | 26,500 | 800,000 | 334,500 |
| 20.03.2026 | 08:57:55.362 | 0,440 BZ | 150 | 66,000 | 750,000 | 308,000 |
| 20.03.2026 | 08:36:18.363 | 0,420 BZ | 200 | 84,000 | 600,000 | 242,000 |
| 20.03.2026 | 08:35:36.277 | 0,420 BZ | 200 | 84,000 | 400,000 | 158,000 |
| 20.03.2026 | 08:14:41.161 | 0,370 BZ | 200 | 74,000 | 200,000 | 74,000 |
| 19.03.2026 | 21:33:46.251 | 0,420 G | - | - | - | - |
| 19.03.2026 | 21:33:46.251 | 0,420 G | - | - | - | - |
| 19.03.2026 | 21:07:48.026 | 0,430 G | - | - | - | - |
| 19.03.2026 | 20:33:52.868 | 0,440 G | - | - | - | - |
| 19.03.2026 | 20:06:04.888 | 0,390 G | - | - | - | - |
| 19.03.2026 | 19:34:08.885 | 0,270 G | - | - | - | - |
| 19.03.2026 | 18:34:09.184 | 0,300 G | - | - | - | - |
| 19.03.2026 | 17:35:47.737 | 0,320 G | - | - | - | - |
| 19.03.2026 | 16:38:27.242 | 0,330 G | - | - | - | - |
| 19.03.2026 | 15:42:29.257 | 0,390 G | - | - | - | - |
| 19.03.2026 | 13:34:29.887 | 0,410 G | - | - | - | - |
| 19.03.2026 | 12:34:24.087 | 0,480 G | - | - | - | - |
| 19.03.2026 | 11:37:25.772 | 0,520 G | - | - | - | - |
| 19.03.2026 | 09:19:56.780 | 0,620 G | - | - | - | - |
| 18.03.2026 | 21:33:37.257 | 0,680 G | - | - | - | - |
| 18.03.2026 | 21:33:37.257 | 0,680 G | - | - | - | - |
| 18.03.2026 | 21:07:02.805 | 0,810 G | - | - | - | - |
| 18.03.2026 | 20:34:01.577 | 0,930 G | - | - | - | - |
| 18.03.2026 | 20:05:39.703 | 1,060 G | - | - | - | - |
| 18.03.2026 | 19:34:02.293 | 1,220 G | - | - | - | - |
| 18.03.2026 | 18:33:59.780 | 1,300 G | - | - | - | - |
| 18.03.2026 | 17:36:47.109 | 1,310 G | - | - | - | - |
| 18.03.2026 | 16:34:08.174 | 1,410 G | - | - | - | - |
| 18.03.2026 | 15:41:12.437 | 1,410 G | - | - | - | - |
| 18.03.2026 | 14:35:15.180 | 1,800 G | - | - | - | - |
| 18.03.2026 | 13:35:37.980 | 1,910 G | - | - | - | - |
| 18.03.2026 | 12:38:09.972 | 2,400 G | - | - | - | - |
| 18.03.2026 | 11:39:12.533 | 2,640 G | - | - | - | - |
| 18.03.2026 | 10:34:56.823 | 2,500 G | - | - | - | - |
| 18.03.2026 | 09:28:52.428 | 2,260 G | - | - | - | - |
| 17.03.2026 | 21:34:07.624 | 1,970 G | - | - | - | - |
| 17.03.2026 | 21:34:07.624 | 1,970 G | - | - | - | - |
| 17.03.2026 | 21:09:27.616 | 1,990 G | - | - | - | - |
| 17.03.2026 | 20:34:21.488 | 1,940 G | - | - | - | - |
| 17.03.2026 | 20:06:51.752 | 1,920 G | - | - | - | - |
| 17.03.2026 | 19:34:21.915 | 1,940 G | - | - | - | - |
| 17.03.2026 | 18:35:10.198 | 2,090 G | - | - | - | - |
| 17.03.2026 | 17:36:31.857 | 2,120 G | - | - | - | - |
| 17.03.2026 | 16:34:48.957 | 2,110 G | - | - | - | - |
| 17.03.2026 | 15:45:44.401 | 2,340 G | - | - | - | - |
| 17.03.2026 | 14:36:52.699 | 2,340 G | - | - | - | - |
| 17.03.2026 | 13:36:34.329 | 2,020 G | - | - | - | - |
| 17.03.2026 | 12:41:10.430 | 1,890 G | - | - | - | - |
| 17.03.2026 | 11:45:15.917 | 1,790 G | - | - | - | - |
| 17.03.2026 | 11:42:52.138 | 1,730 G | - | - | - | - |
| 17.03.2026 | 11:22:35.192 | 1,690 G | - | - | - | - |
| 17.03.2026 | 10:34:45.226 | 1,860 G | - | - | - | - |
| 16.03.2026 | 21:33:11.849 | 2,020 G | - | - | - | - |
| 16.03.2026 | 21:33:11.849 | 2,020 G | - | - | - | - |
| 16.03.2026 | 21:33:11.849 | 2,020 G | - | - | - | - |
| 16.03.2026 | 21:33:11.849 | 2,020 G | - | - | - | - |
| 16.03.2026 | 21:05:51.880 | 2,110 G | - | - | - | - |
| 16.03.2026 | 21:05:51.880 | 2,110 G | - | - | - | - |
| 16.03.2026 | 20:33:16.845 | 2,080 G | - | - | - | - |
| 16.03.2026 | 20:33:16.845 | 2,080 G | - | - | - | - |
| 16.03.2026 | 20:04:20.169 | 2,070 G | - | - | - | - |
| 16.03.2026 | 20:04:20.169 | 2,070 G | - | - | - | - |
| 16.03.2026 | 19:33:26.324 | 2,050 G | - | - | - | - |
| 16.03.2026 | 19:33:26.324 | 2,050 G | - | - | - | - |
| 16.03.2026 | 18:33:16.709 | 2,060 G | - | - | - | - |
| 16.03.2026 | 18:33:16.709 | 2,060 G | - | - | - | - |
| 16.03.2026 | 17:34:33.434 | 2,060 G | - | - | - | - |
| 16.03.2026 | 17:34:33.434 | 2,060 G | - | - | - | - |
| 16.03.2026 | 16:33:27.810 | 2,430 G | - | - | - | - |
| 16.03.2026 | 16:33:27.810 | 2,430 G | - | - | - | - |
| 16.03.2026 | 15:37:08.554 | 2,170 G | - | - | - | - |
| 16.03.2026 | 15:37:08.554 | 2,170 G | - | - | - | - |
| 16.03.2026 | 14:33:42.791 | 2,300 G | - | - | - | - |
| 16.03.2026 | 14:33:42.791 | 2,300 G | - | - | - | - |
| 16.03.2026 | 13:38:16.253 | 2,240 G | - | - | - | - |
| 16.03.2026 | 13:38:16.253 | 2,240 G | - | - | - | - |
| 16.03.2026 | 12:40:10.522 | 1,990 G | - | - | - | - |
| 16.03.2026 | 12:40:10.522 | 1,990 G | - | - | - | - |
| 16.03.2026 | 11:39:31.858 | 1,760 G | - | - | - | - |
| 16.03.2026 | 11:39:31.858 | 1,760 G | - | - | - | - |
| 16.03.2026 | 10:35:07.747 | 1,670 G | - | - | - | - |
| 16.03.2026 | 10:35:07.747 | 1,670 G | - | - | - | - |
| 16.03.2026 | 10:09:41.123 | 1,760 G | - | - | - | - |
| 16.03.2026 | 10:09:41.123 | 1,760 G | - | - | - | - |
| 16.03.2026 | 09:35:47.154 | 1,970 G | - | - | - | - |
| 16.03.2026 | 09:35:47.154 | 1,970 G | - | - | - | - |
| 13.03.2026 | 21:34:31.666 | 2,190 G | - | - | - | - |
| 13.03.2026 | 21:34:31.666 | 2,190 G | - | - | - | - |
| 13.03.2026 | 21:09:51.289 | 2,210 G | - | - | - | - |
| 13.03.2026 | 20:47:01.534 | 2,140 G | - | - | - | - |
| 13.03.2026 | 20:34:43.017 | 2,220 G | - | - | - | - |
| 13.03.2026 | 20:07:34.785 | 2,260 G | - | - | - | - |