Gold/KO/Put [endlos]/VONT
WKN VJ8FZB
ISIN DE000VJ8FZB0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 21:38:28.897 | 105,900 G | - | - | - | - |
| 26.06.2026 | 21:38:28.897 | 105,900 G | - | - | - | - |
| 26.06.2026 | 20:25:13.415 | 105,600 G | - | - | - | - |
| 26.06.2026 | 19:40:09.291 | 105,320 G | - | - | - | - |
| 26.06.2026 | 19:11:32.422 | 104,380 G | - | - | - | - |
| 26.06.2026 | 18:21:06.816 | 104,090 G | - | - | - | - |
| 26.06.2026 | 17:24:57.382 | 104,630 G | - | - | - | - |
| 26.06.2026 | 08:55:34.341 | 109,740 G | - | - | - | - |
| 25.06.2026 | 21:36:01.917 | 108,970 G | - | - | - | - |
| 25.06.2026 | 21:36:01.917 | 108,970 G | - | - | - | - |
| 25.06.2026 | 20:23:28.544 | 108,660 G | - | - | - | - |
| 25.06.2026 | 19:36:54.243 | 109,110 G | - | - | - | - |
| 25.06.2026 | 19:09:17.072 | 109,350 G | - | - | - | - |
| 25.06.2026 | 18:16:41.794 | 108,410 G | - | - | - | - |
| 25.06.2026 | 17:25:55.175 | 108,850 G | - | - | - | - |
| 25.06.2026 | 14:07:45.075 | 113,860 G | - | - | - | - |
| 25.06.2026 | 12:31:48.007 | 113,530 G | - | - | - | - |
| 25.06.2026 | 09:40:08.032 | 114,130 G | - | - | - | - |
| 25.06.2026 | 08:04:32.308 | 113,370 G | - | - | - | - |
| 24.06.2026 | 21:36:36.551 | 113,620 G | - | - | - | - |
| 24.06.2026 | 21:36:36.551 | 113,620 G | - | - | - | - |
| 24.06.2026 | 20:23:23.778 | 113,630 G | - | - | - | - |
| 24.06.2026 | 19:37:59.678 | 113,760 G | - | - | - | - |
| 24.06.2026 | 19:09:14.479 | 111,640 G | - | - | - | - |
| 24.06.2026 | 18:17:09.681 | 111,750 G | - | - | - | - |
| 24.06.2026 | 17:25:38.830 | 111,670 G | - | - | - | - |
| 24.06.2026 | 11:21:49.598 | 105,670 G | - | - | - | - |
| 23.06.2026 | 21:37:03.816 | 101,090 G | - | - | - | - |
| 23.06.2026 | 21:37:03.816 | 101,090 G | - | - | - | - |
| 23.06.2026 | 20:24:06.229 | 101,200 G | - | - | - | - |
| 23.06.2026 | 19:38:27.374 | 100,600 G | - | - | - | - |
| 23.06.2026 | 19:10:24.174 | 100,340 G | - | - | - | - |
| 23.06.2026 | 18:18:02.304 | 100,220 G | - | - | - | - |
| 23.06.2026 | 17:26:49.349 | 100,790 G | - | - | - | - |
| 23.06.2026 | 10:21:55.876 | 103,210 G | - | - | - | - |
| 22.06.2026 | 21:39:11.003 | 95,080 G | - | - | - | - |
| 22.06.2026 | 21:39:11.003 | 95,080 G | - | - | - | - |
| 22.06.2026 | 20:25:10.883 | 95,030 G | - | - | - | - |
| 22.06.2026 | 19:40:08.198 | 95,670 G | - | - | - | - |
| 22.06.2026 | 19:11:40.873 | 95,100 G | - | - | - | - |
| 22.06.2026 | 18:21:39.292 | 95,590 G | - | - | - | - |
| 22.06.2026 | 17:25:42.782 | 94,670 G | - | - | - | - |
| 22.06.2026 | 14:12:12.659 | 93,060 G | - | - | - | - |
| 22.06.2026 | 11:21:03.673 | 93,120 G | - | - | - | - |
| 19.06.2026 | 18:17:02.801 | 98,530 G | - | - | - | - |
| 19.06.2026 | 18:17:02.801 | 98,530 G | - | - | - | - |
| 19.06.2026 | 17:26:11.016 | 97,880 G | - | - | - | - |
| 19.06.2026 | 15:27:59.234 | 96,740 G | - | - | - | - |
| 19.06.2026 | 14:08:32.106 | 97,620 G | - | - | - | - |
| 19.06.2026 | 11:15:52.261 | 96,940 G | - | - | - | - |
| 19.06.2026 | 10:11:36.095 | 96,820 G | - | - | - | - |
| 19.06.2026 | 10:09:24.299 | 97,190 G | - | - | - | - |
| 18.06.2026 | 20:20:17.418 | 91,370 G | - | - | 2.000,000 | 169.170,000 |
| 18.06.2026 | 20:20:17.418 | 91,370 G | - | - | 2.000,000 | 169.170,000 |
| 18.06.2026 | 19:30:28.468 | 91,580 G | - | - | 2.000,000 | 169.170,000 |
| 18.06.2026 | 17:24:50.373 | 90,130 G | - | - | 2.000,000 | 169.170,000 |
| 18.06.2026 | 09:39:52.649 | 85,180 BZ | 1.000 | 85.180,000 | 2.000,000 | 169.170,000 |
| 18.06.2026 | 09:01:19.837 | 83,990 BZ | 1.000 | 83.990,000 | 1.000,000 | 83.990,000 |
| 18.06.2026 | 08:50:41.854 | 84,170 G | - | - | - | - |
| 18.06.2026 | 08:09:10.598 | 84,660 G | - | - | - | - |
| 17.06.2026 | 20:34:26.521 | 86,370 BZ | 1.400 | 120.918,000 | 6.200,000 | 516.770,000 |
| 17.06.2026 | 20:34:26.521 | 86,370 BZ | 1.400 | 120.918,000 | 6.200,000 | 516.770,000 |
| 17.06.2026 | 20:34:08.753 | 86,030 BZ | 1.400 | 120.442,000 | 4.800,000 | 395.852,000 |
| 17.06.2026 | 19:39:57.098 | 77,630 G | - | - | 3.400,000 | 275.410,000 |
| 17.06.2026 | 19:11:24.867 | 79,030 G | - | - | 3.400,000 | 275.410,000 |
| 17.06.2026 | 18:54:50.066 | 79,150 BZ | 400 | 31.660,000 | 3.400,000 | 275.410,000 |
| 17.06.2026 | 18:20:51.885 | 78,480 G | - | - | 3.000,000 | 243.750,000 |
| 17.06.2026 | 17:27:15.944 | 79,210 G | - | - | 3.000,000 | 243.750,000 |
| 17.06.2026 | 15:27:53.274 | 81,010 G | - | - | 3.000,000 | 243.750,000 |
| 17.06.2026 | 14:59:12.571 | 81,000 BZ | 1.000 | 81.000,000 | 3.000,000 | 243.750,000 |
| 17.06.2026 | 14:08:32.792 | 82,280 G | - | - | 2.000,000 | 162.750,000 |
| 17.06.2026 | 12:32:31.737 | 81,510 G | - | - | 2.000,000 | 162.750,000 |
| 17.06.2026 | 11:08:33.033 | 82,070 G | - | - | 2.000,000 | 162.750,000 |
| 17.06.2026 | 09:10:30.571 | 81,370 BZ | 1.000 | 81.370,000 | 2.000,000 | 162.750,000 |
| 17.06.2026 | 09:04:04.559 | 81,240 G | - | - | 1.000,000 | 81.380,000 |
| 17.06.2026 | 08:53:36.824 | 81,380 BZ | 1.000 | 81.380,000 | 1.000,000 | 81.380,000 |
| 17.06.2026 | 08:05:54.339 | 81,480 G | - | - | - | - |
| 16.06.2026 | 21:59:11.574 | 81,130 BZ | 1.000 | 81.130,000 | 4.500,000 | 364.875,000 |
| 16.06.2026 | 21:59:11.574 | 81,130 BZ | 1.000 | 81.130,000 | 4.500,000 | 364.875,000 |
| 16.06.2026 | 21:31:33.152 | 80,560 G | - | - | 3.500,000 | 283.745,000 |
| 16.06.2026 | 20:21:14.297 | 80,480 G | - | - | 3.500,000 | 283.745,000 |
| 16.06.2026 | 19:31:44.896 | 80,970 G | - | - | 3.500,000 | 283.745,000 |
| 16.06.2026 | 19:04:19.013 | 80,550 G | - | - | 3.500,000 | 283.745,000 |
| 16.06.2026 | 18:51:08.234 | 79,980 BZ | 1.000 | 79.980,000 | 3.500,000 | 283.745,000 |
| 16.06.2026 | 17:28:01.592 | 81,930 G | - | - | 2.500,000 | 203.765,000 |
| 16.06.2026 | 16:40:13.112 | 82,010 G | - | - | 2.500,000 | 203.765,000 |
| 16.06.2026 | 16:40:03.046 | 81,960 BZ | 1.000 | 81.960,000 | 2.500,000 | 203.765,000 |
| 16.06.2026 | 15:28:45.762 | 80,920 G | - | - | 1.500,000 | 121.805,000 |
| 16.06.2026 | 14:09:18.519 | 80,280 G | - | - | 1.500,000 | 121.805,000 |
| 16.06.2026 | 12:32:10.535 | 80,170 G | - | - | 1.500,000 | 121.805,000 |
| 16.06.2026 | 11:08:02.227 | 79,980 G | - | - | 1.500,000 | 121.805,000 |
| 16.06.2026 | 10:34:25.659 | 80,460 BZ | 1.000 | 80.460,000 | 1.500,000 | 121.805,000 |
| 16.06.2026 | 09:05:43.044 | 81,850 G | - | - | 500,000 | 41.345,000 |
| 16.06.2026 | 08:50:17.905 | 82,690 BZ | 500 | 41.345,000 | 500,000 | 41.345,000 |
| 16.06.2026 | 08:05:39.826 | 82,730 G | - | - | - | - |
| 15.06.2026 | 21:38:10.378 | 82,260 G | - | - | 500,000 | 40.260,000 |
| 15.06.2026 | 21:38:10.378 | 82,260 G | - | - | 500,000 | 40.260,000 |
| 15.06.2026 | 21:38:10.378 | 82,260 G | - | - | 500,000 | 40.260,000 |
| 15.06.2026 | 21:38:10.378 | 82,260 G | - | - | 500,000 | 40.260,000 |
| 15.06.2026 | 20:24:37.066 | 81,650 G | - | - | 500,000 | 40.260,000 |