DAX/CapBonus/60/Put/VONT
WKN VJ8FVD
ISIN DE000VJ8FVD5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:16:39.324 | 42,090 G | - | - | - | - |
| 10.04.2026 | 21:16:39.324 | 42,090 G | - | - | - | - |
| 10.04.2026 | 20:16:42.467 | 42,590 G | - | - | - | - |
| 10.04.2026 | 19:16:53.509 | 43,010 G | - | - | - | - |
| 10.04.2026 | 18:17:54.874 | 42,410 G | - | - | - | - |
| 10.04.2026 | 17:17:09.675 | 40,560 G | - | - | - | - |
| 10.04.2026 | 16:19:15.226 | 38,840 G | - | - | - | - |
| 10.04.2026 | 15:18:10.195 | 38,250 G | - | - | - | - |
| 10.04.2026 | 14:19:41.255 | 37,250 G | - | - | - | - |
| 10.04.2026 | 13:18:06.067 | 37,570 G | - | - | - | - |
| 10.04.2026 | 12:19:31.689 | 39,050 G | - | - | - | - |
| 10.04.2026 | 08:49:05.061 | 39,120 G | - | - | - | - |
| 09.04.2026 | 21:17:39.887 | 38,710 G | - | - | - | - |
| 09.04.2026 | 21:17:39.887 | 38,710 G | - | - | - | - |
| 09.04.2026 | 20:17:49.935 | 38,690 G | - | - | - | - |
| 09.04.2026 | 19:18:00.779 | 38,020 G | - | - | - | - |
| 09.04.2026 | 18:20:01.761 | 38,040 G | - | - | - | - |
| 09.04.2026 | 17:18:41.463 | 40,950 G | - | - | - | - |
| 09.04.2026 | 16:22:04.899 | 41,690 G | - | - | - | - |
| 09.04.2026 | 15:21:05.507 | 40,180 G | - | - | - | - |
| 09.04.2026 | 14:23:32.270 | 38,950 G | - | - | - | - |
| 09.04.2026 | 13:20:07.260 | 39,420 G | - | - | - | - |
| 09.04.2026 | 12:23:00.712 | 38,900 G | - | - | - | - |
| 09.04.2026 | 11:19:35.252 | 38,870 G | - | - | - | - |
| 09.04.2026 | 10:09:10.166 | 38,140 G | - | - | - | - |
| 09.04.2026 | 09:52:22.976 | 38,390 G | - | - | - | - |
| 08.04.2026 | 21:17:30.683 | 34,720 G | - | - | - | - |
| 08.04.2026 | 21:17:30.683 | 34,720 G | - | - | - | - |
| 08.04.2026 | 20:17:38.374 | 32,140 G | - | - | - | - |
| 08.04.2026 | 19:17:58.083 | 32,440 G | - | - | - | - |
| 08.04.2026 | 18:19:45.818 | 32,010 G | - | - | - | - |
| 08.04.2026 | 17:18:43.054 | 34,570 G | - | - | - | - |
| 08.04.2026 | 16:21:10.436 | 32,930 G | - | - | - | - |
| 08.04.2026 | 15:20:15.477 | 32,320 G | - | - | - | - |
| 08.04.2026 | 14:22:38.229 | 34,020 G | - | - | - | - |
| 08.04.2026 | 13:19:36.924 | 33,030 G | - | - | - | - |
| 08.04.2026 | 12:23:08.083 | 34,990 G | - | - | - | - |
| 08.04.2026 | 11:22:25.177 | 34,620 G | - | - | - | - |
| 08.04.2026 | 10:46:46.494 | 34,710 G | - | - | - | - |
| 07.04.2026 | 21:16:54.041 | 46,940 G | - | - | - | - |
| 07.04.2026 | 21:16:54.041 | 46,940 G | - | - | - | - |
| 07.04.2026 | 20:16:54.768 | 46,500 G | - | - | - | - |
| 07.04.2026 | 19:16:54.852 | 46,920 G | - | - | - | - |
| 07.04.2026 | 18:17:47.675 | 47,530 G | - | - | - | - |
| 07.04.2026 | 16:18:23.704 | 48,190 G | - | - | - | - |
| 07.04.2026 | 15:17:45.661 | 46,570 G | - | - | - | - |
| 07.04.2026 | 14:19:18.228 | 46,490 G | - | - | - | - |
| 07.04.2026 | 13:17:34.812 | 46,300 G | - | - | - | - |
| 07.04.2026 | 12:18:41.564 | 44,700 G | - | - | - | - |
| 07.04.2026 | 11:17:29.713 | 43,790 G | - | - | - | - |
| 07.04.2026 | 08:52:29.241 | 46,230 G | - | - | - | - |
| 02.04.2026 | 21:16:48.269 | 45,190 G | - | - | - | - |
| 02.04.2026 | 21:16:48.269 | 45,190 G | - | - | - | - |
| 02.04.2026 | 20:16:51.005 | 45,320 G | - | - | - | - |
| 02.04.2026 | 19:17:02.938 | 45,150 G | - | - | - | - |
| 02.04.2026 | 18:18:01.662 | 46,160 G | - | - | - | - |
| 02.04.2026 | 16:18:28.987 | 48,200 G | - | - | - | - |
| 02.04.2026 | 15:18:08.837 | 49,410 G | - | - | - | - |
| 02.04.2026 | 14:19:30.122 | 50,170 G | - | - | - | - |
| 02.04.2026 | 13:17:53.483 | 49,930 G | - | - | - | - |
| 02.04.2026 | 12:23:10.385 | 49,460 G | - | - | - | - |
| 02.04.2026 | 11:21:15.912 | 48,470 G | - | - | - | - |
| 02.04.2026 | 10:26:05.516 | 47,710 G | - | - | - | - |
| 02.04.2026 | 08:38:17.718 | 49,970 G | - | - | - | - |
| 01.04.2026 | 21:17:32.002 | 44,660 G | - | - | - | - |
| 01.04.2026 | 21:17:32.002 | 44,660 G | - | - | - | - |
| 01.04.2026 | 20:17:37.141 | 44,410 G | - | - | - | - |
| 01.04.2026 | 19:17:58.420 | 43,000 G | - | - | - | - |
| 01.04.2026 | 18:17:27.065 | 43,530 G | - | - | - | - |
| 01.04.2026 | 17:16:44.213 | 44,210 G | - | - | - | - |
| 01.04.2026 | 16:19:42.452 | 43,770 G | - | - | - | - |
| 01.04.2026 | 15:17:24.510 | 43,970 G | - | - | - | - |
| 01.04.2026 | 14:18:23.288 | 43,840 G | - | - | - | - |
| 01.04.2026 | 13:17:01.729 | 43,890 G | - | - | - | - |
| 01.04.2026 | 12:18:04.736 | 46,040 G | - | - | - | - |
| 01.04.2026 | 11:17:14.676 | 46,360 G | - | - | - | - |
| 01.04.2026 | 08:43:46.405 | 42,150 G | - | - | - | - |
| 31.03.2026 | 21:16:45.013 | 46,430 G | - | - | - | - |
| 31.03.2026 | 21:16:45.013 | 46,430 G | - | - | - | - |
| 31.03.2026 | 19:16:51.690 | 47,660 G | - | - | - | - |
| 31.03.2026 | 18:17:45.649 | 50,030 G | - | - | - | - |
| 31.03.2026 | 17:17:01.450 | 48,920 G | - | - | - | - |
| 31.03.2026 | 16:17:36.439 | 48,190 G | - | - | - | - |
| 31.03.2026 | 15:17:48.910 | 47,990 G | - | - | - | - |
| 31.03.2026 | 14:19:21.271 | 47,940 G | - | - | - | - |
| 31.03.2026 | 13:17:26.661 | 47,430 G | - | - | - | - |
| 31.03.2026 | 12:18:35.658 | 48,500 G | - | - | - | - |
| 31.03.2026 | 11:17:08.546 | 48,590 G | - | - | - | - |
| 31.03.2026 | 08:42:31.939 | 49,280 G | - | - | - | - |
| 30.03.2026 | 21:16:39.190 | 51,270 G | - | - | - | - |
| 30.03.2026 | 21:16:39.190 | 51,270 G | - | - | - | - |
| 30.03.2026 | 20:16:43.778 | 50,280 G | - | - | - | - |
| 30.03.2026 | 19:16:47.163 | 50,140 G | - | - | - | - |
| 30.03.2026 | 18:17:33.667 | 49,520 G | - | - | - | - |
| 30.03.2026 | 17:16:45.887 | 50,370 G | - | - | - | - |
| 30.03.2026 | 16:17:54.064 | 50,800 G | - | - | - | - |
| 30.03.2026 | 15:17:31.461 | 50,870 G | - | - | - | - |
| 30.03.2026 | 14:18:47.754 | 51,210 G | - | - | - | - |
| 30.03.2026 | 13:17:29.910 | 51,220 G | - | - | - | - |
| 30.03.2026 | 12:18:21.639 | 51,690 G | - | - | - | - |