DAX/CapBonus/40/Put/VONT
WKN VJ8FU6
ISIN DE000VJ8FU60
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:16:46.201 | 29,330 G | - | - | - | - |
| 10.04.2026 | 21:16:46.201 | 29,330 G | - | - | - | - |
| 10.04.2026 | 20:16:47.158 | 29,630 G | - | - | - | - |
| 10.04.2026 | 19:16:54.632 | 29,890 G | - | - | - | - |
| 10.04.2026 | 18:17:55.833 | 29,530 G | - | - | - | - |
| 10.04.2026 | 17:17:12.115 | 28,400 G | - | - | - | - |
| 10.04.2026 | 16:19:20.436 | 27,400 G | - | - | - | - |
| 10.04.2026 | 15:18:16.835 | 27,100 G | - | - | - | - |
| 10.04.2026 | 14:19:45.625 | 26,480 G | - | - | - | - |
| 10.04.2026 | 13:18:06.586 | 26,640 G | - | - | - | - |
| 10.04.2026 | 12:19:31.786 | 27,510 G | - | - | - | - |
| 10.04.2026 | 11:19:03.595 | 28,310 G | - | - | - | - |
| 10.04.2026 | 08:49:05.128 | 27,610 G | - | - | - | - |
| 09.04.2026 | 21:17:44.017 | 27,330 G | - | - | - | - |
| 09.04.2026 | 21:17:44.017 | 27,330 G | - | - | - | - |
| 09.04.2026 | 20:17:51.936 | 27,330 G | - | - | - | - |
| 09.04.2026 | 19:18:05.990 | 26,900 G | - | - | - | - |
| 09.04.2026 | 18:20:11.823 | 26,880 G | - | - | - | - |
| 09.04.2026 | 17:18:46.755 | 28,740 G | - | - | - | - |
| 09.04.2026 | 16:22:12.863 | 29,180 G | - | - | - | - |
| 09.04.2026 | 15:21:08.483 | 28,290 G | - | - | - | - |
| 09.04.2026 | 14:23:37.058 | 27,560 G | - | - | - | - |
| 09.04.2026 | 13:20:08.490 | 27,820 G | - | - | - | - |
| 09.04.2026 | 12:23:03.015 | 27,520 G | - | - | - | - |
| 09.04.2026 | 11:19:35.535 | 27,490 G | - | - | - | - |
| 09.04.2026 | 10:09:08.985 | 27,060 G | - | - | - | - |
| 09.04.2026 | 09:52:22.976 | 27,240 G | - | - | - | - |
| 08.04.2026 | 21:17:55.497 | 24,850 G | - | - | - | - |
| 08.04.2026 | 21:17:55.497 | 24,850 G | - | - | - | - |
| 08.04.2026 | 20:18:08.958 | 23,320 G | - | - | - | - |
| 08.04.2026 | 19:18:28.352 | 23,390 G | - | - | - | - |
| 08.04.2026 | 18:20:40.259 | 23,110 G | - | - | - | - |
| 08.04.2026 | 17:19:25.901 | 24,750 G | - | - | - | - |
| 08.04.2026 | 16:22:02.642 | 23,910 G | - | - | - | - |
| 08.04.2026 | 15:20:54.181 | 23,590 G | - | - | - | - |
| 08.04.2026 | 14:24:01.376 | 24,230 G | - | - | - | - |
| 08.04.2026 | 13:20:07.774 | 24,020 G | - | - | - | - |
| 08.04.2026 | 12:24:32.261 | 25,110 G | - | - | - | - |
| 08.04.2026 | 11:49:24.420 | 25,740 G | - | - | - | - |
| 08.04.2026 | 11:22:15.758 | 24,850 G | - | - | - | - |
| 08.04.2026 | 10:24:35.586 | 24,860 G | - | - | - | - |
| 07.04.2026 | 21:16:49.673 | 32,540 G | - | - | - | - |
| 07.04.2026 | 21:16:49.673 | 32,540 G | - | - | - | - |
| 07.04.2026 | 20:16:51.595 | 32,270 G | - | - | - | - |
| 07.04.2026 | 19:16:53.933 | 32,520 G | - | - | - | - |
| 07.04.2026 | 18:17:52.870 | 32,860 G | - | - | - | - |
| 07.04.2026 | 15:17:45.661 | 32,300 G | - | - | - | - |
| 07.04.2026 | 14:19:18.228 | 32,280 G | - | - | - | - |
| 07.04.2026 | 13:17:34.855 | 32,160 G | - | - | - | - |
| 07.04.2026 | 12:18:40.819 | 31,200 G | - | - | - | - |
| 07.04.2026 | 11:17:29.677 | 30,640 G | - | - | - | - |
| 07.04.2026 | 08:52:29.286 | 32,100 G | - | - | - | - |
| 02.04.2026 | 21:16:49.198 | 31,500 G | - | - | - | - |
| 02.04.2026 | 21:16:49.198 | 31,500 G | - | - | - | - |
| 02.04.2026 | 20:16:51.867 | 31,570 G | - | - | - | - |
| 02.04.2026 | 19:16:59.065 | 31,460 G | - | - | - | - |
| 02.04.2026 | 18:17:55.373 | 32,070 G | - | - | - | - |
| 02.04.2026 | 17:16:51.105 | 31,880 G | - | - | - | - |
| 02.04.2026 | 16:18:24.229 | 33,300 G | - | - | - | - |
| 02.04.2026 | 15:18:02.185 | 33,940 G | - | - | - | - |
| 02.04.2026 | 14:19:22.608 | 34,370 G | - | - | - | - |
| 02.04.2026 | 13:17:49.231 | 34,260 G | - | - | - | - |
| 02.04.2026 | 12:23:03.766 | 34,020 G | - | - | - | - |
| 02.04.2026 | 11:21:14.212 | 33,420 G | - | - | - | - |
| 02.04.2026 | 10:26:04.955 | 33,010 G | - | - | - | - |
| 02.04.2026 | 08:38:15.974 | 34,300 G | - | - | - | - |
| 01.04.2026 | 21:17:33.305 | 31,170 G | - | - | - | - |
| 01.04.2026 | 21:17:33.305 | 31,170 G | - | - | - | - |
| 01.04.2026 | 20:17:37.190 | 31,020 G | - | - | - | - |
| 01.04.2026 | 19:17:58.420 | 30,200 G | - | - | - | - |
| 01.04.2026 | 18:17:27.016 | 30,520 G | - | - | - | - |
| 01.04.2026 | 17:16:44.213 | 30,900 G | - | - | - | - |
| 01.04.2026 | 16:19:42.452 | 30,630 G | - | - | - | - |
| 01.04.2026 | 15:17:24.510 | 30,760 G | - | - | - | - |
| 01.04.2026 | 14:18:23.288 | 30,690 G | - | - | - | - |
| 01.04.2026 | 13:17:02.018 | 30,710 G | - | - | - | - |
| 01.04.2026 | 12:18:04.736 | 31,970 G | - | - | - | - |
| 01.04.2026 | 11:17:14.676 | 32,170 G | - | - | - | - |
| 01.04.2026 | 08:43:42.904 | 29,600 G | - | - | - | - |
| 31.03.2026 | 21:16:46.276 | 32,230 G | - | - | - | - |
| 31.03.2026 | 21:16:46.276 | 32,230 G | - | - | - | - |
| 31.03.2026 | 19:16:46.826 | 32,840 G | - | - | - | - |
| 31.03.2026 | 18:17:40.875 | 34,270 G | - | - | - | - |
| 31.03.2026 | 17:16:58.372 | 33,650 G | - | - | - | - |
| 31.03.2026 | 16:17:32.646 | 33,260 G | - | - | - | - |
| 31.03.2026 | 14:19:18.342 | 33,050 G | - | - | - | - |
| 30.03.2026 | 21:16:32.976 | 34,950 G | - | - | - | - |
| 30.03.2026 | 21:16:32.976 | 34,950 G | - | - | - | - |
| 30.03.2026 | 20:16:36.673 | 34,380 G | - | - | - | - |
| 30.03.2026 | 19:16:38.531 | 34,370 G | - | - | - | - |
| 30.03.2026 | 18:17:19.911 | 33,950 G | - | - | - | - |
| 30.03.2026 | 17:16:39.993 | 34,410 G | - | - | - | - |
| 30.03.2026 | 16:17:49.154 | 34,650 G | - | - | - | - |
| 30.03.2026 | 15:17:30.943 | 34,720 G | - | - | - | - |
| 30.03.2026 | 14:18:47.666 | 34,920 G | - | - | - | - |
| 30.03.2026 | 13:17:29.811 | 34,910 G | - | - | - | - |
| 30.03.2026 | 12:18:22.597 | 35,200 G | - | - | - | - |
| 30.03.2026 | 11:17:22.561 | 35,410 G | - | - | - | - |
| 30.03.2026 | 08:46:52.159 | 35,120 G | - | - | - | - |
| 27.03.2026 | 21:16:25.539 | 35,330 G | - | - | - | - |