DAX/OS/Call [23550]/VONT
WKN VJ8FNM
ISIN DE000VJ8FNM3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.03.2026 | 16:36:06.446 | 0,001 G | - | - | - | - |
| 23.03.2026 | 16:36:06.446 | 0,001 G | - | - | - | - |
| 23.03.2026 | 15:35:35.751 | 0,001 G | - | - | - | - |
| 23.03.2026 | 14:32:52.614 | 0,001 G | - | - | - | - |
| 23.03.2026 | 11:35:22.509 | 0,001 G | - | - | - | - |
| 23.03.2026 | 10:33:35.688 | 0,001 G | - | - | - | - |
| 23.03.2026 | 08:37:34.859 | 0,029 G | - | - | - | - |
| 20.03.2026 | 21:33:26.591 | 0,069 G | - | - | - | - |
| 20.03.2026 | 21:33:26.591 | 0,069 G | - | - | - | - |
| 20.03.2026 | 21:06:43.773 | 0,076 G | - | - | - | - |
| 20.03.2026 | 20:33:36.339 | 0,069 G | - | - | - | - |
| 20.03.2026 | 20:04:30.651 | 0,069 G | - | - | - | - |
| 20.03.2026 | 19:33:27.245 | 0,063 G | - | - | - | - |
| 20.03.2026 | 18:33:37.543 | 0,062 G | - | - | - | - |
| 20.03.2026 | 17:35:00.983 | 0,064 G | - | - | - | - |
| 20.03.2026 | 16:34:02.238 | 0,113 G | - | - | - | - |
| 20.03.2026 | 15:38:33.815 | 0,120 G | - | - | - | - |
| 20.03.2026 | 14:34:15.293 | 0,205 G | - | - | - | - |
| 20.03.2026 | 13:34:16.729 | 0,330 G | - | - | - | - |
| 20.03.2026 | 12:34:14.464 | 0,320 G | - | - | - | - |
| 20.03.2026 | 11:36:13.752 | 0,250 G | - | - | - | - |
| 20.03.2026 | 10:34:00.298 | 0,480 G | - | - | - | - |
| 20.03.2026 | 08:55:48.011 | 0,660 G | - | - | - | - |
| 19.03.2026 | 21:33:12.557 | 0,670 G | - | - | - | - |
| 19.03.2026 | 21:33:12.557 | 0,670 G | - | - | - | - |
| 19.03.2026 | 21:05:58.635 | 0,660 G | - | - | - | - |
| 19.03.2026 | 20:33:16.876 | 0,670 G | - | - | - | - |
| 19.03.2026 | 20:04:44.207 | 0,530 G | - | - | - | - |
| 19.03.2026 | 19:33:29.122 | 0,350 G | - | - | - | - |
| 19.03.2026 | 18:33:23.338 | 0,400 G | - | - | - | - |
| 19.03.2026 | 17:34:37.062 | 0,450 G | - | - | - | - |
| 19.03.2026 | 16:36:23.625 | 0,460 G | - | - | - | - |
| 19.03.2026 | 15:38:10.916 | 0,580 G | - | - | - | - |
| 19.03.2026 | 13:33:16.167 | 0,580 G | - | - | - | - |
| 19.03.2026 | 12:33:19.362 | 0,780 G | - | - | - | - |
| 19.03.2026 | 11:35:15.540 | 0,890 G | - | - | - | - |
| 19.03.2026 | 08:45:40.430 | 1,120 G | - | - | - | - |
| 18.03.2026 | 21:34:30.116 | 1,260 G | - | - | 800,000 | 1.276,000 |
| 18.03.2026 | 21:34:30.116 | 1,260 G | - | - | 800,000 | 1.276,000 |
| 18.03.2026 | 21:21:16.792 | 1,380 BZ | 400 | 552,000 | 800,000 | 1.276,000 |
| 18.03.2026 | 21:09:20.528 | 1,580 G | - | - | 400,000 | 724,000 |
| 18.03.2026 | 20:35:35.477 | 1,810 BZ | 400 | 724,000 | 400,000 | 724,000 |
| 18.03.2026 | 20:34:57.079 | 1,860 G | - | - | - | - |
| 18.03.2026 | 20:07:44.831 | 2,040 G | - | - | - | - |
| 18.03.2026 | 19:34:51.823 | 2,320 G | - | - | - | - |
| 18.03.2026 | 18:36:22.408 | 2,600 G | - | - | - | - |
| 18.03.2026 | 17:39:14.828 | 2,630 G | - | - | - | - |
| 18.03.2026 | 16:34:48.234 | 2,770 G | - | - | - | - |
| 18.03.2026 | 15:44:38.279 | 2,690 G | - | - | - | - |
| 18.03.2026 | 14:37:52.989 | 3,550 G | - | - | - | - |
| 18.03.2026 | 13:38:37.788 | 3,780 G | - | - | - | - |
| 18.03.2026 | 12:36:34.972 | 4,760 G | - | - | - | - |
| 18.03.2026 | 11:36:32.067 | 5,180 G | - | - | - | - |
| 18.03.2026 | 10:34:00.822 | 4,990 G | - | - | - | - |
| 18.03.2026 | 08:51:59.997 | 4,700 G | - | - | - | - |
| 17.03.2026 | 21:33:28.666 | 3,830 G | - | - | - | - |
| 17.03.2026 | 21:33:28.666 | 3,830 G | - | - | - | - |
| 17.03.2026 | 21:07:29.662 | 3,830 G | - | - | - | - |
| 17.03.2026 | 20:33:37.916 | 3,790 G | - | - | - | - |
| 17.03.2026 | 20:05:32.417 | 3,790 G | - | - | - | - |
| 17.03.2026 | 19:33:40.735 | 3,740 G | - | - | - | - |
| 17.03.2026 | 18:33:44.438 | 4,020 G | - | - | - | - |
| 17.03.2026 | 17:34:51.872 | 4,030 G | - | - | - | - |
| 17.03.2026 | 16:34:04.281 | 4,040 G | - | - | - | - |
| 17.03.2026 | 15:40:08.763 | 4,310 G | - | - | - | - |
| 17.03.2026 | 14:34:43.308 | 4,410 G | - | - | - | - |
| 17.03.2026 | 13:34:28.726 | 3,950 G | - | - | - | - |
| 17.03.2026 | 12:38:55.289 | 3,500 G | - | - | - | - |
| 17.03.2026 | 11:40:59.718 | 3,290 G | - | - | - | - |
| 17.03.2026 | 10:39:09.179 | 3,490 G | - | - | - | - |
| 17.03.2026 | 10:09:51.995 | 3,200 G | - | - | - | - |
| 16.03.2026 | 21:32:16.527 | 3,650 G | - | - | - | - |
| 16.03.2026 | 21:32:16.527 | 3,650 G | - | - | - | - |
| 16.03.2026 | 21:32:16.527 | 3,650 G | - | - | - | - |
| 16.03.2026 | 21:32:16.527 | 3,650 G | - | - | - | - |
| 16.03.2026 | 21:02:44.972 | 3,780 G | - | - | - | - |
| 16.03.2026 | 21:02:44.972 | 3,780 G | - | - | - | - |
| 16.03.2026 | 20:32:11.219 | 3,740 G | - | - | - | - |
| 16.03.2026 | 20:32:11.219 | 3,740 G | - | - | - | - |
| 16.03.2026 | 20:02:22.262 | 3,790 G | - | - | - | - |
| 16.03.2026 | 20:02:22.262 | 3,790 G | - | - | - | - |
| 16.03.2026 | 19:32:16.662 | 3,670 G | - | - | - | - |
| 16.03.2026 | 19:32:16.662 | 3,670 G | - | - | - | - |
| 16.03.2026 | 18:32:14.733 | 3,760 G | - | - | - | - |
| 16.03.2026 | 18:32:14.733 | 3,760 G | - | - | - | - |
| 16.03.2026 | 17:32:36.442 | 3,730 G | - | - | - | - |
| 16.03.2026 | 17:32:36.442 | 3,730 G | - | - | - | - |
| 16.03.2026 | 16:32:15.479 | 4,280 G | - | - | - | - |
| 16.03.2026 | 16:32:15.479 | 4,280 G | - | - | - | - |
| 16.03.2026 | 15:32:50.467 | 3,900 G | - | - | - | - |
| 16.03.2026 | 15:32:50.467 | 3,900 G | - | - | - | - |
| 16.03.2026 | 14:32:16.774 | 4,000 G | - | - | - | - |
| 16.03.2026 | 14:32:16.774 | 4,000 G | - | - | - | - |
| 16.03.2026 | 13:32:51.829 | 3,850 G | - | - | - | - |
| 16.03.2026 | 13:32:51.829 | 3,850 G | - | - | - | - |
| 16.03.2026 | 12:33:38.800 | 3,340 G | - | - | - | - |
| 16.03.2026 | 12:33:38.800 | 3,340 G | - | - | - | - |
| 16.03.2026 | 11:36:38.592 | 3,120 G | - | - | - | - |
| 16.03.2026 | 11:36:38.592 | 3,120 G | - | - | - | - |
| 16.03.2026 | 10:34:12.399 | 2,990 G | - | - | - | - |