Brent Crude Oil Future 05/2026 (ICE-Europe) USD/KO/Call [endlos]/VONT
WKN VJ8CAJ
ISIN DE000VJ8CAJ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.03.2026 | 21:54:10.091 | 2,310 G | - | - | 650.000,000 | 1.033.500,000 |
| 18.03.2026 | 21:54:10.091 | 2,310 G | - | - | 650.000,000 | 1.033.500,000 |
| 18.03.2026 | 21:30:10.572 | 2,330 G | - | - | 650.000,000 | 1.033.500,000 |
| 18.03.2026 | 21:00:10.132 | 2,200 G | - | - | 650.000,000 | 1.033.500,000 |
| 18.03.2026 | 20:30:09.874 | 2,130 G | - | - | 650.000,000 | 1.033.500,000 |
| 18.03.2026 | 20:00:10.722 | 2,050 G | - | - | 650.000,000 | 1.033.500,000 |
| 18.03.2026 | 19:30:09.600 | 1,980 G | - | - | 650.000,000 | 1.033.500,000 |
| 18.03.2026 | 19:00:12.444 | 1,920 G | - | - | 650.000,000 | 1.033.500,000 |
| 18.03.2026 | 18:30:14.006 | 2,090 G | - | - | 650.000,000 | 1.033.500,000 |
| 18.03.2026 | 18:00:28.635 | 2,100 G | - | - | 650.000,000 | 1.033.500,000 |
| 18.03.2026 | 17:30:21.570 | 2,070 G | - | - | 650.000,000 | 1.033.500,000 |
| 18.03.2026 | 17:00:08.960 | 2,090 G | - | - | 650.000,000 | 1.033.500,000 |
| 18.03.2026 | 16:30:30.617 | 2,120 G | - | - | 650.000,000 | 1.033.500,000 |
| 18.03.2026 | 16:01:03.510 | 2,120 G | - | - | 650.000,000 | 1.033.500,000 |
| 18.03.2026 | 15:30:26.412 | 2,170 G | - | - | 650.000,000 | 1.033.500,000 |
| 18.03.2026 | 15:00:07.121 | 2,140 G | - | - | 650.000,000 | 1.033.500,000 |
| 18.03.2026 | 09:45:46.228 | 1,590 BZ | 150.000 | 238.500,000 | 650.000,000 | 1.033.500,000 |
| 18.03.2026 | 09:40:53.388 | 1,580 G | - | - | 500.000,000 | 795.000,000 |
| 18.03.2026 | 09:39:28.422 | 1,580 G | - | - | 500.000,000 | 795.000,000 |
| 18.03.2026 | 09:38:33.204 | 1,590 BB | 500.000 | 795.000,000 | 500.000,000 | 795.000,000 |
| 18.03.2026 | 09:04:02.016 | 1,520 G | - | - | - | - |
| 17.03.2026 | 12:21:54.134 | 1,610 G | - | - | - | - |
| 17.03.2026 | 12:21:54.134 | 1,610 G | - | - | - | - |
| 17.03.2026 | 10:21:30.688 | 1,650 G | - | - | - | - |
| 16.03.2026 | 16:47:23.810 | 1,480 BZ | 200 | 296,000 | 200,000 | 296,000 |
| 16.03.2026 | 16:47:23.810 | 1,480 BZ | 200 | 296,000 | 200,000 | 296,000 |
| 16.03.2026 | 16:47:23.810 | 1,480 BZ | 200 | 296,000 | 200,000 | 296,000 |
| 16.03.2026 | 16:47:23.810 | 1,480 BZ | 200 | 296,000 | 200,000 | 296,000 |
| 16.03.2026 | 14:31:13.435 | 1,490 G | - | - | - | - |
| 16.03.2026 | 14:31:13.435 | 1,490 G | - | - | - | - |
| 16.03.2026 | 14:04:51.277 | 1,520 G | - | - | - | - |
| 16.03.2026 | 14:04:51.277 | 1,520 G | - | - | - | - |
| 16.03.2026 | 13:31:28.052 | 1,610 G | - | - | - | - |
| 16.03.2026 | 13:31:28.052 | 1,610 G | - | - | - | - |
| 16.03.2026 | 12:34:31.899 | 1,630 G | - | - | - | - |
| 16.03.2026 | 12:34:31.899 | 1,630 G | - | - | - | - |
| 16.03.2026 | 12:01:18.980 | 1,600 G | - | - | - | - |
| 16.03.2026 | 12:01:18.980 | 1,600 G | - | - | - | - |
| 16.03.2026 | 11:30:43.645 | 1,630 G | - | - | - | - |
| 16.03.2026 | 11:30:43.645 | 1,630 G | - | - | - | - |
| 16.03.2026 | 11:02:05.641 | 1,750 G | - | - | - | - |
| 16.03.2026 | 11:02:05.641 | 1,750 G | - | - | - | - |
| 16.03.2026 | 10:30:59.905 | 1,770 G | - | - | - | - |
| 16.03.2026 | 10:30:59.905 | 1,770 G | - | - | - | - |
| 16.03.2026 | 10:02:39.501 | 1,830 G | - | - | - | - |
| 16.03.2026 | 10:02:39.501 | 1,830 G | - | - | - | - |
| 16.03.2026 | 09:38:52.686 | 1,880 G | - | - | - | - |
| 16.03.2026 | 09:38:52.686 | 1,880 G | - | - | - | - |
| 16.03.2026 | 09:32:06.231 | 1,840 G | - | - | - | - |
| 16.03.2026 | 09:32:06.231 | 1,840 G | - | - | - | - |
| 16.03.2026 | 09:01:01.256 | 1,850 G | - | - | - | - |
| 16.03.2026 | 09:01:01.256 | 1,850 G | - | - | - | - |
| 16.03.2026 | 08:31:24.704 | 1,860 G | - | - | - | - |
| 16.03.2026 | 08:31:24.704 | 1,860 G | - | - | - | - |
| 16.03.2026 | 08:02:25.535 | 1,720 G | - | - | - | - |
| 16.03.2026 | 08:02:25.535 | 1,720 G | - | - | - | - |
| 13.03.2026 | 21:54:08.636 | 1,680 G | - | - | - | - |
| 13.03.2026 | 21:54:08.636 | 1,680 G | - | - | - | - |
| 13.03.2026 | 21:30:14.513 | 1,630 G | - | - | - | - |
| 13.03.2026 | 21:00:09.382 | 1,630 G | - | - | - | - |
| 13.03.2026 | 20:30:09.928 | 1,600 G | - | - | - | - |
| 13.03.2026 | 20:00:15.495 | 1,560 G | - | - | - | - |
| 13.03.2026 | 19:30:11.861 | 1,620 G | - | - | - | - |
| 13.03.2026 | 19:00:13.118 | 1,590 G | - | - | - | - |
| 13.03.2026 | 18:30:14.686 | 1,450 G | - | - | - | - |
| 13.03.2026 | 18:00:38.188 | 1,490 G | - | - | - | - |
| 13.03.2026 | 17:30:18.287 | 1,540 G | - | - | - | - |
| 13.03.2026 | 17:00:15.244 | 1,490 G | - | - | - | - |
| 13.03.2026 | 16:30:17.113 | 1,450 G | - | - | - | - |
| 13.03.2026 | 16:00:10.270 | 1,430 G | - | - | - | - |
| 13.03.2026 | 15:00:28.751 | 1,350 G | - | - | - | - |
| 13.03.2026 | 14:30:48.831 | 1,260 G | - | - | - | - |
| 13.03.2026 | 14:02:56.314 | 1,220 G | - | - | - | - |
| 13.03.2026 | 13:30:23.357 | 1,310 G | - | - | - | - |
| 13.03.2026 | 13:00:57.463 | 1,280 G | - | - | - | - |
| 13.03.2026 | 12:30:29.435 | 1,360 G | - | - | - | - |
| 13.03.2026 | 12:01:01.305 | 1,270 G | - | - | - | - |
| 13.03.2026 | 11:30:52.588 | 1,410 G | - | - | - | - |
| 13.03.2026 | 11:02:48.569 | 1,430 G | - | - | - | - |
| 13.03.2026 | 10:31:06.090 | 1,460 G | - | - | - | - |
| 13.03.2026 | 10:03:20.375 | 1,390 G | - | - | - | - |
| 13.03.2026 | 09:38:29.379 | 1,450 G | - | - | - | - |
| 13.03.2026 | 09:31:51.640 | 1,500 G | - | - | - | - |
| 13.03.2026 | 09:00:49.088 | 1,550 G | - | - | - | - |
| 13.03.2026 | 08:31:30.604 | 1,490 G | - | - | - | - |
| 13.03.2026 | 08:02:35.756 | 1,470 G | - | - | - | - |
| 12.03.2026 | 21:54:14.507 | 1,470 G | - | - | 200,000 | 290,000 |
| 12.03.2026 | 21:54:14.507 | 1,470 G | - | - | 200,000 | 290,000 |
| 12.03.2026 | 21:30:13.783 | 1,470 G | - | - | 200,000 | 290,000 |
| 12.03.2026 | 21:00:22.238 | 1,480 G | - | - | 200,000 | 290,000 |
| 12.03.2026 | 20:30:18.609 | 1,460 G | - | - | 200,000 | 290,000 |
| 12.03.2026 | 20:00:19.874 | 1,490 G | - | - | 200,000 | 290,000 |
| 12.03.2026 | 19:55:09.913 | 1,450 BZ | 200 | 290,000 | 200,000 | 290,000 |
| 12.03.2026 | 19:30:17.757 | 1,410 G | - | - | - | - |
| 12.03.2026 | 19:00:17.041 | 1,260 G | - | - | - | - |
| 12.03.2026 | 18:30:13.912 | 1,320 G | - | - | - | - |
| 12.03.2026 | 18:00:36.089 | 1,300 G | - | - | - | - |
| 12.03.2026 | 17:30:17.447 | 1,300 G | - | - | - | - |
| 12.03.2026 | 17:00:07.584 | 1,270 G | - | - | - | - |
| 12.03.2026 | 16:30:09.316 | 1,450 G | - | - | - | - |