Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/OS/Call [350]/VONT
WKN VJ8BL1
ISIN DE000VJ8BL16
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 08:53:27.884 | 0,161 G | - | - | - | - |
| 26.03.2026 | 08:53:02.683 | 0,550 G | - | - | - | - |
| 26.03.2026 | 08:53:02.683 | 0,550 G | - | - | - | - |
| 25.03.2026 | 08:48:14.567 | 0,680 G | - | - | - | - |
| 25.03.2026 | 08:48:14.567 | 0,680 G | - | - | - | - |
| 24.03.2026 | 08:52:40.376 | 0,450 G | - | - | - | - |
| 24.03.2026 | 08:52:40.376 | 0,450 G | - | - | - | - |
| 23.03.2026 | 08:39:22.870 | 0,167 G | - | - | - | - |
| 23.03.2026 | 08:39:22.870 | 0,167 G | - | - | - | - |
| 20.03.2026 | 08:58:18.362 | 0,510 G | - | - | - | - |
| 20.03.2026 | 08:58:18.362 | 0,510 G | - | - | - | - |
| 19.03.2026 | 08:48:18.390 | 0,570 G | - | - | - | - |
| 19.03.2026 | 08:48:18.390 | 0,570 G | - | - | - | - |
| 18.03.2026 | 08:54:33.722 | 1,030 G | - | - | - | - |
| 18.03.2026 | 08:54:33.722 | 1,030 G | - | - | - | - |
| 17.03.2026 | 11:50:59.393 | 0,730 G | - | - | - | - |
| 17.03.2026 | 11:50:59.393 | 0,730 G | - | - | - | - |
| 17.03.2026 | 10:12:54.419 | 0,680 G | - | - | - | - |
| 16.03.2026 | 08:56:06.551 | 0,880 G | - | - | - | - |
| 16.03.2026 | 08:56:06.551 | 0,880 G | - | - | - | - |
| 16.03.2026 | 08:56:06.551 | 0,880 G | - | - | - | - |
| 16.03.2026 | 08:56:06.551 | 0,880 G | - | - | - | - |
| 13.03.2026 | 08:57:58.473 | 0,800 G | - | - | - | - |
| 13.03.2026 | 08:57:58.473 | 0,800 G | - | - | - | - |
| 12.03.2026 | 08:52:10.179 | 1,390 G | - | - | - | - |
| 12.03.2026 | 08:52:10.179 | 1,390 G | - | - | - | - |
| 11.03.2026 | 20:45:36.214 | 1,490 G | - | - | - | - |
| 11.03.2026 | 20:45:36.214 | 1,490 G | - | - | - | - |
| 11.03.2026 | 19:45:37.268 | 1,540 G | - | - | - | - |
| 11.03.2026 | 18:45:55.693 | 1,480 G | - | - | - | - |
| 11.03.2026 | 18:00:42.567 | 1,540 G | - | - | - | - |
| 11.03.2026 | 17:10:30.628 | 1,480 G | - | - | - | - |
| 11.03.2026 | 16:30:32.245 | 1,490 G | - | - | - | - |
| 11.03.2026 | 15:40:08.750 | 1,620 G | - | - | - | - |
| 11.03.2026 | 14:41:39.356 | 1,470 G | - | - | - | - |
| 11.03.2026 | 14:01:54.750 | 1,410 G | - | - | - | - |
| 11.03.2026 | 13:00:20.732 | 1,370 G | - | - | - | - |
| 11.03.2026 | 12:00:28.211 | 1,470 G | - | - | - | - |
| 11.03.2026 | 11:00:45.815 | 1,360 G | - | - | - | - |
| 11.03.2026 | 10:01:18.067 | 1,430 G | - | - | - | - |
| 11.03.2026 | 09:40:57.990 | 1,530 G | - | - | - | - |
| 11.03.2026 | 09:32:48.154 | 1,540 G | - | - | - | - |
| 11.03.2026 | 09:03:00.945 | 1,490 G | - | - | - | - |
| 11.03.2026 | 08:46:56.452 | 1,500 G | - | - | - | - |
| 11.03.2026 | 08:06:15.494 | 1,540 G | - | - | - | - |
| 11.03.2026 | 08:00:43.220 | 1,600 G | - | - | - | - |