Deutsche Lufthansa AG/KO/Put [endlos]/VONT
WKN VJ879Q
ISIN DE000VJ879Q8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.03.2026 | 17:38:36.419 | 0,280 G | - | - | - | - |
| 20.03.2026 | 17:38:36.419 | 0,280 G | - | - | - | - |
| 20.03.2026 | 15:45:22.502 | 0,380 G | - | - | - | - |
| 20.03.2026 | 14:39:43.551 | 0,270 G | - | - | - | - |
| 20.03.2026 | 13:40:10.251 | 0,215 G | - | - | - | - |
| 20.03.2026 | 12:37:36.084 | 0,170 G | - | - | - | - |
| 20.03.2026 | 11:41:21.339 | 0,205 G | - | - | - | - |
| 20.03.2026 | 10:02:33.242 | 0,175 G | - | - | - | - |
| 20.03.2026 | 09:15:25.361 | 0,170 G | - | - | - | - |
| 19.03.2026 | 20:46:07.433 | 0,015 G | - | - | - | - |
| 19.03.2026 | 20:46:07.433 | 0,015 G | - | - | - | - |
| 19.03.2026 | 19:46:11.711 | 0,210 G | - | - | - | - |
| 19.03.2026 | 18:46:42.051 | 0,210 G | - | - | - | - |
| 19.03.2026 | 18:03:06.594 | 0,195 G | - | - | - | - |
| 19.03.2026 | 17:39:35.876 | 0,195 G | - | - | - | - |
| 19.03.2026 | 17:11:57.841 | 0,195 G | - | - | - | - |
| 19.03.2026 | 16:34:08.601 | 0,210 G | - | - | - | - |
| 19.03.2026 | 15:50:45.256 | 0,195 G | - | - | - | - |
| 19.03.2026 | 15:47:26.180 | 0,190 G | - | - | - | - |
| 19.03.2026 | 15:38:34.212 | 0,180 G | - | - | - | - |