S&P 500 Index/OS/Put [6500]/VONT
WKN VJ86XQ
ISIN DE000VJ86XQ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.04.2026 | 17:30:25.814 | 0,001 G | - | - | - | - |
| 01.04.2026 | 17:30:25.814 | 0,001 G | - | - | - | - |
| 01.04.2026 | 17:00:13.523 | 0,001 G | - | - | - | - |
| 01.04.2026 | 16:30:52.114 | 0,011 G | - | - | - | - |
| 01.04.2026 | 16:00:33.091 | 0,027 G | - | - | - | - |
| 01.04.2026 | 15:30:27.011 | 0,050 G | - | - | - | - |
| 01.04.2026 | 14:30:27.278 | 0,047 G | - | - | - | - |
| 01.04.2026 | 14:01:10.615 | 0,020 G | - | - | - | - |
| 01.04.2026 | 13:30:04.412 | 0,045 G | - | - | - | - |
| 01.04.2026 | 12:30:04.745 | 0,083 G | - | - | - | - |
| 01.04.2026 | 11:30:06.255 | 0,111 G | - | - | - | - |
| 01.04.2026 | 11:00:15.124 | 0,094 G | - | - | - | - |
| 01.04.2026 | 10:30:10.272 | 0,094 G | - | - | - | - |
| 01.04.2026 | 10:00:12.253 | 0,101 G | - | - | - | - |
| 01.04.2026 | 09:30:16.009 | 0,085 G | - | - | - | - |
| 01.04.2026 | 09:01:21.586 | 0,076 G | - | - | - | - |
| 01.04.2026 | 08:54:02.438 | 0,083 G | - | - | - | - |
| 01.04.2026 | 08:30:08.145 | 0,109 G | - | - | - | - |
| 31.03.2026 | 08:53:41.778 | 1,120 G | - | - | - | - |
| 31.03.2026 | 08:53:41.778 | 1,120 G | - | - | - | - |
| 30.03.2026 | 08:56:50.036 | 1,220 G | - | - | - | - |
| 30.03.2026 | 08:56:50.036 | 1,220 G | - | - | - | - |
| 27.03.2026 | 09:00:19.985 | 0,760 G | - | - | - | - |
| 26.03.2026 | 08:59:52.719 | 0,630 G | - | - | - | - |
| 26.03.2026 | 08:59:52.719 | 0,630 G | - | - | - | - |
| 25.03.2026 | 08:54:43.108 | 0,550 G | - | - | - | - |
| 25.03.2026 | 08:54:43.108 | 0,550 G | - | - | - | - |
| 24.03.2026 | 10:07:54.772 | 0,730 G | - | - | - | - |
| 24.03.2026 | 10:07:54.772 | 0,730 G | - | - | - | - |
| 24.03.2026 | 08:59:17.602 | 0,630 G | - | - | - | - |
| 23.03.2026 | 15:51:40.688 | 0,490 G | - | - | - | - |
| 23.03.2026 | 15:51:40.688 | 0,490 G | - | - | - | - |
| 23.03.2026 | 10:07:47.356 | 1,210 G | - | - | - | - |
| 20.03.2026 | 09:09:29.810 | 0,600 G | - | - | - | - |
| 20.03.2026 | 09:09:29.810 | 0,600 G | - | - | - | - |
| 19.03.2026 | 20:45:36.242 | 0,660 G | - | - | - | - |
| 19.03.2026 | 20:45:36.242 | 0,660 G | - | - | - | - |
| 19.03.2026 | 19:45:39.542 | 0,760 G | - | - | - | - |
| 19.03.2026 | 18:45:54.879 | 0,770 G | - | - | - | - |
| 19.03.2026 | 18:00:38.449 | 0,750 G | - | - | - | - |
| 19.03.2026 | 17:10:42.982 | 0,740 G | - | - | - | - |
| 19.03.2026 | 16:31:38.021 | 0,790 G | - | - | - | - |
| 19.03.2026 | 14:01:36.520 | 0,900 G | - | - | - | - |
| 19.03.2026 | 13:00:32.701 | 0,770 G | - | - | - | - |
| 19.03.2026 | 12:00:24.332 | 0,730 G | - | - | - | - |
| 19.03.2026 | 11:00:34.614 | 0,710 G | - | - | - | - |
| 19.03.2026 | 10:00:23.465 | 0,770 G | - | - | - | - |
| 19.03.2026 | 09:30:45.419 | 0,760 G | - | - | - | - |
| 19.03.2026 | 09:22:46.336 | 0,750 G | - | - | - | - |
| 19.03.2026 | 09:01:23.807 | 0,740 G | - | - | - | - |
| 19.03.2026 | 08:45:20.563 | 0,750 G | - | - | - | - |
| 19.03.2026 | 08:01:22.089 | 0,730 G | - | - | - | - |