DAX/OS/Put [22800]/VONT
WKN VJ86A0
ISIN DE000VJ86A01
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.04.2026 | 13:30:39.424 | 0,019 G | - | - | - | - |
| 01.04.2026 | 13:04:01.594 | 0,048 G | - | - | - | - |
| 01.04.2026 | 12:36:09.497 | 0,150 G | - | - | - | - |
| 01.04.2026 | 12:30:33.311 | 0,123 G | - | - | - | - |
| 01.04.2026 | 12:03:01.834 | 0,164 G | - | - | - | - |
| 01.04.2026 | 11:39:12.220 | 0,191 G | - | - | - | - |
| 01.04.2026 | 11:30:56.983 | 0,250 G | - | - | - | - |
| 01.04.2026 | 11:04:37.280 | 0,165 G | - | - | - | - |
| 01.04.2026 | 10:34:37.715 | 0,157 G | - | - | - | - |
| 01.04.2026 | 10:30:05.235 | 0,176 G | - | - | - | - |
| 01.04.2026 | 09:31:38.957 | 0,087 G | - | - | - | - |
| 01.04.2026 | 09:17:54.395 | 0,099 G | - | - | - | - |
| 01.04.2026 | 09:00:30.745 | 0,034 G | - | - | - | - |
| 01.04.2026 | 08:31:00.372 | 0,161 G | - | - | - | - |
| 01.04.2026 | 08:01:31.545 | 0,300 G | - | - | - | - |
| 31.03.2026 | 21:54:47.440 | 0,760 G | - | - | - | - |
| 31.03.2026 | 21:54:47.440 | 0,760 G | - | - | - | - |
| 31.03.2026 | 21:34:19.966 | 0,800 G | - | - | - | - |
| 31.03.2026 | 21:30:49.909 | 0,790 G | - | - | - | - |
| 31.03.2026 | 20:01:12.002 | 1,200 G | - | - | - | - |
| 31.03.2026 | 19:34:20.381 | 1,130 G | - | - | - | - |
| 31.03.2026 | 19:30:51.578 | 1,190 G | - | - | - | - |
| 31.03.2026 | 19:01:15.869 | 1,330 G | - | - | - | - |
| 31.03.2026 | 18:36:14.717 | 2,370 G | - | - | - | - |
| 31.03.2026 | 18:30:39.981 | 2,350 G | - | - | - | - |
| 31.03.2026 | 18:02:53.606 | 2,330 G | - | - | - | - |
| 31.03.2026 | 17:37:28.927 | 2,230 G | - | - | - | - |
| 31.03.2026 | 17:31:32.283 | 2,690 G | - | - | - | - |
| 31.03.2026 | 17:02:08.260 | 2,220 G | - | - | - | - |
| 31.03.2026 | 16:43:35.567 | 2,150 G | - | - | - | - |
| 31.03.2026 | 16:30:25.861 | 1,750 G | - | - | - | - |
| 31.03.2026 | 15:44:08.183 | 2,070 G | - | - | - | - |
| 31.03.2026 | 14:37:24.441 | 1,970 G | - | - | - | - |
| 31.03.2026 | 13:37:32.500 | 2,300 G | - | - | - | - |
| 31.03.2026 | 08:53:39.866 | 3,430 G | - | - | - | - |
| 30.03.2026 | 21:32:12.949 | 4,820 G | - | - | - | - |
| 30.03.2026 | 21:32:12.949 | 4,820 G | - | - | - | - |
| 30.03.2026 | 21:02:20.007 | 4,650 G | - | - | - | - |
| 30.03.2026 | 20:32:04.025 | 4,320 G | - | - | - | - |
| 30.03.2026 | 20:02:08.579 | 4,220 G | - | - | - | - |
| 30.03.2026 | 19:32:09.165 | 4,310 G | - | - | - | - |
| 30.03.2026 | 16:34:25.238 | 4,950 G | - | - | - | - |
| 30.03.2026 | 15:44:07.304 | 5,220 G | - | - | - | - |
| 30.03.2026 | 14:36:27.100 | 5,210 G | - | - | - | - |
| 30.03.2026 | 13:39:10.111 | 5,270 G | - | - | - | - |
| 30.03.2026 | 12:35:46.650 | 6,040 G | - | - | - | - |
| 30.03.2026 | 11:38:56.279 | 6,080 G | - | - | - | - |
| 30.03.2026 | 10:35:09.710 | 5,810 G | - | - | - | - |
| 30.03.2026 | 08:56:48.170 | 6,770 G | - | - | - | - |
| 27.03.2026 | 09:00:12.722 | 5,020 G | - | - | - | - |
| 26.03.2026 | 21:34:22.113 | 4,690 G | - | - | - | - |
| 26.03.2026 | 21:34:22.113 | 4,690 G | - | - | - | - |
| 26.03.2026 | 21:10:20.622 | 5,590 G | - | - | - | - |
| 26.03.2026 | 20:34:19.106 | 5,610 G | - | - | - | - |
| 26.03.2026 | 20:07:23.995 | 5,230 G | - | - | - | - |
| 26.03.2026 | 19:34:31.169 | 5,160 G | - | - | - | - |
| 26.03.2026 | 18:35:46.449 | 5,050 G | - | - | - | - |
| 26.03.2026 | 17:37:07.350 | 5,140 G | - | - | - | - |
| 26.03.2026 | 16:35:06.246 | 4,990 G | - | - | - | - |
| 26.03.2026 | 15:44:01.580 | 4,640 G | - | - | - | - |
| 26.03.2026 | 14:37:03.103 | 5,070 G | - | - | - | - |
| 26.03.2026 | 13:36:56.047 | 5,570 G | - | - | - | - |
| 26.03.2026 | 12:35:51.095 | 5,270 G | - | - | - | - |
| 26.03.2026 | 11:38:53.329 | 4,960 G | - | - | - | - |
| 26.03.2026 | 10:34:52.607 | 5,510 G | - | - | - | - |
| 26.03.2026 | 10:05:49.865 | 5,040 G | - | - | - | - |
| 26.03.2026 | 08:59:49.192 | 4,970 G | - | - | - | - |
| 25.03.2026 | 21:33:53.085 | 3,980 G | - | - | - | - |
| 25.03.2026 | 21:33:53.085 | 3,980 G | - | - | - | - |
| 25.03.2026 | 21:08:19.318 | 4,010 G | - | - | - | - |
| 25.03.2026 | 20:33:56.557 | 3,970 G | - | - | - | - |
| 25.03.2026 | 20:06:26.345 | 4,030 G | - | - | - | - |
| 25.03.2026 | 19:34:16.235 | 3,890 G | - | - | - | - |
| 25.03.2026 | 18:34:01.938 | 3,830 G | - | - | - | - |
| 25.03.2026 | 17:36:49.174 | 3,860 G | - | - | - | - |
| 25.03.2026 | 16:35:19.291 | 4,070 G | - | - | - | - |
| 25.03.2026 | 15:55:16.799 | 3,720 G | - | - | - | - |
| 25.03.2026 | 15:44:48.325 | 3,770 G | - | - | - | - |
| 25.03.2026 | 14:36:47.488 | 3,740 G | - | - | - | - |
| 25.03.2026 | 11:39:01.447 | 3,840 G | - | - | - | - |
| 25.03.2026 | 11:05:43.288 | 3,690 G | - | - | - | - |
| 24.03.2026 | 21:09:06.688 | 5,810 G | - | - | - | - |
| 24.03.2026 | 21:09:06.688 | 5,810 G | - | - | - | - |
| 24.03.2026 | 20:34:18.098 | 5,590 G | - | - | - | - |
| 24.03.2026 | 20:06:42.728 | 5,410 G | - | - | - | - |
| 24.03.2026 | 19:34:19.935 | 5,530 G | - | - | - | - |
| 24.03.2026 | 18:35:00.513 | 6,160 G | - | - | - | - |
| 24.03.2026 | 17:36:32.483 | 5,570 G | - | - | - | - |
| 24.03.2026 | 16:34:42.279 | 5,450 G | - | - | - | - |
| 24.03.2026 | 15:42:50.084 | 6,150 G | - | - | - | - |
| 24.03.2026 | 14:36:30.805 | 6,740 G | - | - | - | - |
| 24.03.2026 | 13:36:27.821 | 6,210 G | - | - | - | - |
| 24.03.2026 | 12:35:39.757 | 5,680 G | - | - | - | - |
| 24.03.2026 | 10:34:54.569 | 6,420 G | - | - | - | - |
| 24.03.2026 | 10:07:54.852 | 6,550 G | - | - | - | - |
| 24.03.2026 | 08:59:14.583 | 5,480 G | - | - | - | - |
| 23.03.2026 | 21:32:24.170 | 5,150 G | - | - | - | - |
| 23.03.2026 | 21:32:24.170 | 5,150 G | - | - | - | - |
| 23.03.2026 | 21:03:41.480 | 5,150 G | - | - | - | - |
| 23.03.2026 | 20:32:25.847 | 4,890 G | - | - | - | - |