Delivery Hero SE/CapBonus/20/Call/VONT
WKN VJ85F6
ISIN DE000VJ85F64
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 15:27:52.969 | 19,460 BZ | 1.100 | 21.406,000 | 1.100,000 | 21.406,000 |
| 26.05.2026 | 15:27:52.969 | 19,460 BZ | 1.100 | 21.406,000 | 1.100,000 | 21.406,000 |
| 26.05.2026 | 09:23:00.410 | 19,350 G | - | - | - | - |
| 25.05.2026 | 09:04:18.827 | 18,840 G | - | - | - | - |
| 25.05.2026 | 09:04:18.827 | 18,840 G | - | - | - | - |
| 22.05.2026 | 09:33:22.097 | 18,880 G | - | - | - | - |
| 21.05.2026 | 09:15:47.732 | 18,710 G | - | - | - | - |
| 21.05.2026 | 09:15:47.732 | 18,710 G | - | - | - | - |
| 20.05.2026 | 08:58:55.360 | 18,730 G | - | - | - | - |
| 20.05.2026 | 08:58:55.360 | 18,730 G | - | - | - | - |
| 19.05.2026 | 09:16:51.418 | 18,880 G | - | - | - | - |
| 19.05.2026 | 09:16:51.418 | 18,880 G | - | - | - | - |
| 18.05.2026 | 09:12:29.618 | 18,740 G | - | - | - | - |
| 18.05.2026 | 09:12:29.618 | 18,740 G | - | - | - | - |
| 15.05.2026 | 09:08:52.559 | 18,420 G | - | - | - | - |
| 15.05.2026 | 09:08:52.559 | 18,420 G | - | - | - | - |
| 14.05.2026 | 09:10:07.340 | 18,410 G | - | - | - | - |
| 14.05.2026 | 09:10:07.340 | 18,410 G | - | - | - | - |
| 13.05.2026 | 09:10:26.629 | 18,060 G | - | - | - | - |
| 13.05.2026 | 09:10:26.629 | 18,060 G | - | - | - | - |
| 12.05.2026 | 09:13:39.527 | 17,860 G | - | - | - | - |
| 12.05.2026 | 09:13:39.527 | 17,860 G | - | - | - | - |
| 11.05.2026 | 09:14:43.349 | 17,580 G | - | - | - | - |
| 11.05.2026 | 09:14:43.349 | 17,580 G | - | - | - | - |
| 08.05.2026 | 09:23:39.886 | 17,090 G | - | - | - | - |
| 08.05.2026 | 09:23:39.886 | 17,090 G | - | - | - | - |
| 07.05.2026 | 09:06:11.604 | 17,210 G | - | - | - | - |
| 07.05.2026 | 09:06:11.604 | 17,210 G | - | - | - | - |
| 06.05.2026 | 13:27:03.871 | 17,340 G | - | - | - | - |
| 06.05.2026 | 13:27:03.871 | 17,340 G | - | - | - | - |
| 06.05.2026 | 08:52:51.791 | 17,290 G | - | - | - | - |
| 05.05.2026 | 09:10:13.955 | 17,400 G | - | - | - | - |
| 05.05.2026 | 09:10:13.955 | 17,400 G | - | - | - | - |
| 04.05.2026 | 10:20:50.472 | 17,150 G | - | - | - | - |
| 04.05.2026 | 10:20:50.472 | 17,150 G | - | - | - | - |
| 04.05.2026 | 09:49:00.982 | 17,220 G | - | - | - | - |
| 30.04.2026 | 16:22:29.147 | 17,220 G | - | - | - | - |
| 30.04.2026 | 16:22:29.147 | 17,220 G | - | - | - | - |
| 30.04.2026 | 13:33:12.961 | 17,020 G | - | - | - | - |
| 30.04.2026 | 10:15:25.653 | 17,040 G | - | - | - | - |
| 30.04.2026 | 09:37:37.334 | 16,920 G | - | - | - | - |
| 29.04.2026 | 09:11:41.502 | 16,850 G | - | - | - | - |
| 29.04.2026 | 09:11:41.502 | 16,850 G | - | - | - | - |
| 28.04.2026 | 09:46:38.170 | 16,900 G | - | - | - | - |
| 28.04.2026 | 09:46:38.170 | 16,900 G | - | - | - | - |
| 27.04.2026 | 09:09:45.609 | 16,920 G | - | - | - | - |
| 27.04.2026 | 09:09:45.609 | 16,920 G | - | - | - | - |
| 24.04.2026 | 09:03:30.132 | 16,760 G | - | - | - | - |
| 24.04.2026 | 09:03:30.132 | 16,760 G | - | - | - | - |
| 23.04.2026 | 08:59:47.433 | 16,740 G | - | - | - | - |
| 23.04.2026 | 08:59:47.433 | 16,740 G | - | - | - | - |
| 22.04.2026 | 11:21:33.761 | 16,980 G | - | - | - | - |
| 22.04.2026 | 11:21:33.761 | 16,980 G | - | - | - | - |
| 22.04.2026 | 09:03:43.524 | 16,910 G | - | - | - | - |
| 21.04.2026 | 09:06:54.451 | 17,170 G | - | - | - | - |
| 21.04.2026 | 09:06:54.451 | 17,170 G | - | - | - | - |
| 20.04.2026 | 10:09:01.205 | 16,640 G | - | - | - | - |
| 20.04.2026 | 10:09:01.205 | 16,640 G | - | - | - | - |
| 20.04.2026 | 09:40:05.577 | 16,690 G | - | - | - | - |
| 17.04.2026 | 09:12:20.224 | 16,820 G | - | - | - | - |
| 17.04.2026 | 09:12:20.224 | 16,820 G | - | - | - | - |
| 16.04.2026 | 09:11:56.884 | 16,440 G | - | - | - | - |
| 16.04.2026 | 09:11:56.884 | 16,440 G | - | - | - | - |
| 15.04.2026 | 09:10:19.147 | 15,650 G | - | - | - | - |
| 15.04.2026 | 09:10:19.147 | 15,650 G | - | - | - | - |
| 14.04.2026 | 09:50:10.028 | 15,630 G | - | - | - | - |
| 14.04.2026 | 09:50:10.028 | 15,630 G | - | - | - | - |
| 13.04.2026 | 10:09:42.611 | 15,190 G | - | - | - | - |
| 13.04.2026 | 10:09:42.611 | 15,190 G | - | - | - | - |
| 13.04.2026 | 09:41:13.477 | 15,190 G | - | - | - | - |
| 10.04.2026 | 08:58:46.785 | 15,130 G | - | - | - | - |
| 10.04.2026 | 08:58:46.785 | 15,130 G | - | - | - | - |
| 09.04.2026 | 09:11:18.394 | 14,950 G | - | - | - | - |
| 09.04.2026 | 09:11:18.394 | 14,950 G | - | - | - | - |
| 08.04.2026 | 09:43:43.749 | 14,960 G | - | - | - | - |
| 08.04.2026 | 09:43:43.749 | 14,960 G | - | - | - | - |
| 07.04.2026 | 09:06:32.658 | 14,460 G | - | - | - | - |
| 07.04.2026 | 09:06:32.658 | 14,460 G | - | - | - | - |
| 02.04.2026 | 10:44:09.099 | 14,540 G | - | - | - | - |
| 02.04.2026 | 10:44:09.099 | 14,540 G | - | - | - | - |
| 02.04.2026 | 08:49:10.219 | 14,480 G | - | - | - | - |
| 01.04.2026 | 12:03:34.525 | 14,530 BZ | 1.100 | 15.983,000 | 1.100,000 | 15.983,000 |
| 01.04.2026 | 12:03:34.525 | 14,530 BZ | 1.100 | 15.983,000 | 1.100,000 | 15.983,000 |
| 01.04.2026 | 08:53:57.419 | 14,240 G | - | - | - | - |
| 31.03.2026 | 08:53:34.530 | 14,480 G | - | - | - | - |
| 30.03.2026 | 10:18:17.575 | 14,040 G | - | - | - | - |
| 30.03.2026 | 10:18:17.575 | 14,040 G | - | - | - | - |
| 30.03.2026 | 09:42:37.542 | 14,010 G | - | - | - | - |
| 27.03.2026 | 09:00:02.482 | 13,950 G | - | - | - | - |
| 26.03.2026 | 08:59:44.671 | 14,040 G | - | - | - | - |
| 26.03.2026 | 08:59:44.671 | 14,040 G | - | - | - | - |
| 25.03.2026 | 08:54:35.835 | 14,030 G | - | - | - | - |
| 25.03.2026 | 08:54:35.835 | 14,030 G | - | - | - | - |
| 24.03.2026 | 08:59:10.644 | 14,390 G | - | - | - | - |
| 24.03.2026 | 08:59:10.644 | 14,390 G | - | - | - | - |
| 23.03.2026 | 08:44:49.438 | 13,750 G | - | - | - | - |
| 23.03.2026 | 08:44:49.438 | 13,750 G | - | - | - | - |
| 20.03.2026 | 09:09:14.679 | 13,920 G | - | - | - | - |
| 20.03.2026 | 09:09:14.679 | 13,920 G | - | - | - | - |
| 19.03.2026 | 20:45:23.583 | 13,790 G | - | - | - | - |