Aixtron SE/CapBonus/45/Call/VONT
WKN VJ85DN
ISIN DE000VJ85DN0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 08:50:34.975 | 37,940 G | - | - | - | - |
| 30.07.2026 | 09:03:57.685 | 32,840 G | - | - | - | - |
| 30.07.2026 | 09:03:57.685 | 32,840 G | - | - | - | - |
| 29.07.2026 | 09:10:13.156 | 33,490 G | - | - | - | - |
| 29.07.2026 | 09:10:13.156 | 33,490 G | - | - | - | - |
| 28.07.2026 | 09:05:31.411 | 37,060 G | - | - | - | - |
| 28.07.2026 | 09:05:31.411 | 37,060 G | - | - | - | - |
| 27.07.2026 | 09:00:02.676 | 39,740 G | - | - | - | - |
| 27.07.2026 | 09:00:02.676 | 39,740 G | - | - | - | - |
| 24.07.2026 | 09:13:28.271 | 38,560 G | - | - | - | - |
| 24.07.2026 | 09:13:28.271 | 38,560 G | - | - | - | - |
| 23.07.2026 | 09:12:09.823 | 39,530 G | - | - | - | - |
| 23.07.2026 | 09:12:09.823 | 39,530 G | - | - | - | - |
| 22.07.2026 | 09:11:35.273 | 39,550 G | - | - | - | - |
| 22.07.2026 | 09:11:35.273 | 39,550 G | - | - | - | - |
| 21.07.2026 | 09:08:20.100 | 38,560 G | - | - | - | - |
| 21.07.2026 | 09:08:20.100 | 38,560 G | - | - | - | - |
| 20.07.2026 | 09:12:30.132 | 37,330 G | - | - | - | - |
| 20.07.2026 | 09:12:30.132 | 37,330 G | - | - | - | - |
| 17.07.2026 | 08:58:45.070 | 37,080 G | - | - | - | - |
| 17.07.2026 | 08:58:45.070 | 37,080 G | - | - | - | - |
| 16.07.2026 | 09:13:44.736 | 38,990 G | - | - | - | - |
| 16.07.2026 | 09:13:44.736 | 38,990 G | - | - | - | - |
| 15.07.2026 | 09:13:00.068 | 39,970 G | - | - | - | - |
| 13.07.2026 | 09:04:39.199 | 39,480 G | - | - | - | - |
| 10.07.2026 | 08:57:48.675 | 40,680 G | - | - | - | - |
| 10.07.2026 | 08:57:48.675 | 40,680 G | - | - | - | - |
| 09.07.2026 | 09:11:40.290 | 40,500 G | - | - | - | - |
| 09.07.2026 | 09:11:40.290 | 40,500 G | - | - | - | - |
| 08.07.2026 | 09:35:30.214 | 39,830 G | - | - | - | - |
| 08.07.2026 | 09:35:30.214 | 39,830 G | - | - | - | - |
| 07.07.2026 | 09:09:30.971 | 41,690 G | - | - | - | - |
| 07.07.2026 | 09:09:30.971 | 41,690 G | - | - | - | - |
| 06.07.2026 | 09:13:33.897 | 41,890 G | - | - | - | - |
| 06.07.2026 | 09:13:33.897 | 41,890 G | - | - | - | - |
| 03.07.2026 | 09:03:00.862 | 41,600 G | - | - | - | - |
| 03.07.2026 | 09:03:00.862 | 41,600 G | - | - | - | - |
| 02.07.2026 | 09:10:24.275 | 42,150 G | - | - | - | - |
| 02.07.2026 | 09:10:24.275 | 42,150 G | - | - | - | - |
| 01.07.2026 | 09:11:26.500 | 42,760 G | - | - | - | - |
| 01.07.2026 | 09:11:26.500 | 42,760 G | - | - | - | - |
| 30.06.2026 | 09:11:09.037 | 42,710 G | - | - | - | - |
| 30.06.2026 | 09:11:09.037 | 42,710 G | - | - | - | - |
| 29.06.2026 | 09:09:35.496 | 42,370 G | - | - | - | - |
| 29.06.2026 | 09:09:35.496 | 42,370 G | - | - | - | - |
| 26.06.2026 | 09:05:34.491 | 42,250 G | - | - | - | - |
| 26.06.2026 | 09:05:34.491 | 42,250 G | - | - | - | - |
| 25.06.2026 | 09:09:45.075 | 42,600 G | - | - | - | - |
| 25.06.2026 | 09:09:45.075 | 42,600 G | - | - | - | - |
| 24.06.2026 | 09:10:26.081 | 42,640 G | - | - | - | - |
| 24.06.2026 | 09:10:26.081 | 42,640 G | - | - | - | - |
| 23.06.2026 | 09:06:15.665 | 43,020 G | - | - | - | - |
| 23.06.2026 | 09:06:15.665 | 43,020 G | - | - | - | - |
| 22.06.2026 | 13:26:38.116 | 43,260 G | - | - | - | - |
| 22.06.2026 | 13:26:38.116 | 43,260 G | - | - | - | - |
| 22.06.2026 | 09:10:04.246 | 43,330 G | - | - | - | - |
| 19.06.2026 | 09:12:49.646 | 43,220 G | - | - | - | - |
| 19.06.2026 | 09:12:49.646 | 43,220 G | - | - | - | - |
| 18.06.2026 | 16:06:51.097 | 43,110 G | - | - | - | - |
| 18.06.2026 | 16:06:51.097 | 43,110 G | - | - | - | - |
| 18.06.2026 | 14:42:53.247 | 43,140 G | - | - | - | - |
| 17.06.2026 | 09:18:02.569 | 42,870 G | - | - | - | - |
| 17.06.2026 | 09:18:02.569 | 42,870 G | - | - | - | - |
| 16.06.2026 | 09:18:49.366 | 42,730 G | - | - | - | - |
| 16.06.2026 | 09:18:49.366 | 42,730 G | - | - | - | - |
| 15.06.2026 | 08:59:48.607 | 42,680 G | - | - | - | - |
| 15.06.2026 | 08:59:48.607 | 42,680 G | - | - | - | - |
| 15.06.2026 | 08:59:48.607 | 42,680 G | - | - | - | - |
| 15.06.2026 | 08:59:48.607 | 42,680 G | - | - | - | - |
| 12.06.2026 | 09:17:30.590 | 41,870 G | - | - | - | - |
| 12.06.2026 | 09:17:30.590 | 41,870 G | - | - | - | - |
| 11.06.2026 | 10:34:32.269 | 42,030 G | - | - | - | - |
| 11.06.2026 | 10:34:32.269 | 42,030 G | - | - | - | - |
| 10.06.2026 | 09:14:40.738 | 41,780 G | - | - | - | - |
| 10.06.2026 | 09:14:40.738 | 41,780 G | - | - | - | - |
| 09.06.2026 | 09:20:25.383 | 42,360 G | - | - | - | - |
| 09.06.2026 | 09:20:25.383 | 42,360 G | - | - | - | - |
| 08.06.2026 | 10:00:48.197 | 41,950 G | - | - | - | - |
| 08.06.2026 | 10:00:48.197 | 41,950 G | - | - | - | - |
| 05.06.2026 | 09:25:37.242 | 41,820 G | - | - | - | - |
| 05.06.2026 | 09:25:37.242 | 41,820 G | - | - | - | - |
| 04.06.2026 | 09:20:03.338 | 42,530 G | - | - | - | - |
| 04.06.2026 | 09:20:03.338 | 42,530 G | - | - | - | - |
| 03.06.2026 | 09:18:49.170 | 42,880 G | - | - | - | - |
| 03.06.2026 | 09:18:49.170 | 42,880 G | - | - | - | - |
| 02.06.2026 | 09:05:03.627 | 42,350 G | - | - | - | - |
| 02.06.2026 | 09:05:03.627 | 42,350 G | - | - | - | - |
| 01.06.2026 | 09:17:29.082 | 42,500 G | - | - | - | - |
| 01.06.2026 | 09:17:29.082 | 42,500 G | - | - | - | - |
| 29.05.2026 | 16:07:14.275 | 42,600 G | - | - | - | - |
| 29.05.2026 | 16:07:14.275 | 42,600 G | - | - | - | - |
| 29.05.2026 | 11:43:10.959 | 42,660 G | - | - | - | - |
| 28.05.2026 | 09:14:00.623 | 42,420 G | - | - | - | - |
| 28.05.2026 | 09:14:00.623 | 42,420 G | - | - | - | - |
| 27.05.2026 | 09:19:55.008 | 41,870 G | - | - | - | - |
| 27.05.2026 | 09:19:55.008 | 41,870 G | - | - | - | - |
| 26.05.2026 | 09:22:58.769 | 41,480 G | - | - | - | - |
| 26.05.2026 | 09:22:58.769 | 41,480 G | - | - | - | - |
| 25.05.2026 | 09:04:14.800 | 41,670 G | - | - | - | - |
| 25.05.2026 | 09:04:14.800 | 41,670 G | - | - | - | - |