Aixtron SE/CapBonus/45/Call/VONT
WKN VJ85DG
ISIN DE000VJ85DG4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 08:50:34.975 | 39,510 G | - | - | - | - |
| 30.07.2026 | 09:03:57.685 | 34,220 G | - | - | - | - |
| 30.07.2026 | 09:03:57.685 | 34,220 G | - | - | - | - |
| 29.07.2026 | 09:10:13.210 | 34,750 G | - | - | - | - |
| 29.07.2026 | 09:10:13.210 | 34,750 G | - | - | - | - |
| 28.07.2026 | 09:05:31.411 | 38,270 G | - | - | - | - |
| 28.07.2026 | 09:05:31.411 | 38,270 G | - | - | - | - |
| 27.07.2026 | 09:00:02.676 | 40,710 G | - | - | - | - |
| 27.07.2026 | 09:00:02.676 | 40,710 G | - | - | - | - |
| 24.07.2026 | 09:13:28.271 | 39,570 G | - | - | - | - |
| 24.07.2026 | 09:13:28.271 | 39,570 G | - | - | - | - |
| 23.07.2026 | 09:12:09.823 | 40,430 G | - | - | - | - |
| 23.07.2026 | 09:12:09.823 | 40,430 G | - | - | - | - |
| 22.07.2026 | 09:11:35.279 | 40,500 G | - | - | - | - |
| 22.07.2026 | 09:11:35.279 | 40,500 G | - | - | - | - |
| 21.07.2026 | 09:08:20.100 | 39,540 G | - | - | - | - |
| 21.07.2026 | 09:08:20.100 | 39,540 G | - | - | - | - |
| 20.07.2026 | 09:12:30.132 | 38,350 G | - | - | - | - |
| 20.07.2026 | 09:12:30.132 | 38,350 G | - | - | - | - |
| 17.07.2026 | 08:58:45.070 | 38,090 G | - | - | - | - |
| 17.07.2026 | 08:58:45.070 | 38,090 G | - | - | - | - |
| 16.07.2026 | 09:13:44.736 | 39,840 G | - | - | - | - |
| 16.07.2026 | 09:13:44.736 | 39,840 G | - | - | - | - |
| 15.07.2026 | 09:13:00.068 | 40,740 G | - | - | - | - |
| 13.07.2026 | 09:04:39.199 | 40,300 G | - | - | - | - |
| 13.07.2026 | 09:04:39.199 | 40,300 G | - | - | - | - |
| 10.07.2026 | 10:02:31.600 | 40,320 BZ | 3.900 | 157.248,000 | 3.900,000 | 157.248,000 |
| 10.07.2026 | 10:02:31.600 | 40,320 BZ | 3.900 | 157.248,000 | 3.900,000 | 157.248,000 |
| 10.07.2026 | 08:57:48.675 | 41,370 G | - | - | - | - |
| 09.07.2026 | 09:11:41.250 | 41,210 G | - | - | - | - |
| 09.07.2026 | 09:11:41.250 | 41,210 G | - | - | - | - |
| 08.07.2026 | 09:35:30.214 | 40,620 G | - | - | - | - |
| 08.07.2026 | 09:35:30.214 | 40,620 G | - | - | - | - |
| 07.07.2026 | 09:09:30.971 | 42,230 G | - | - | - | - |
| 07.07.2026 | 09:09:30.971 | 42,230 G | - | - | - | - |
| 06.07.2026 | 09:13:33.897 | 42,410 G | - | - | - | - |
| 06.07.2026 | 09:13:33.897 | 42,410 G | - | - | - | - |
| 03.07.2026 | 09:03:00.862 | 42,250 G | - | - | - | - |
| 03.07.2026 | 09:03:00.862 | 42,250 G | - | - | - | - |
| 02.07.2026 | 09:10:24.275 | 42,630 G | - | - | - | - |
| 02.07.2026 | 09:10:24.275 | 42,630 G | - | - | - | - |
| 01.07.2026 | 09:11:26.500 | 43,130 G | - | - | - | - |
| 01.07.2026 | 09:11:26.500 | 43,130 G | - | - | - | - |
| 30.06.2026 | 09:11:09.246 | 43,090 G | - | - | - | - |
| 30.06.2026 | 09:11:09.246 | 43,090 G | - | - | - | - |
| 29.06.2026 | 09:09:35.496 | 42,750 G | - | - | - | - |
| 29.06.2026 | 09:09:35.496 | 42,750 G | - | - | - | - |
| 26.06.2026 | 09:05:34.491 | 42,650 G | - | - | - | - |
| 26.06.2026 | 09:05:34.491 | 42,650 G | - | - | - | - |
| 25.06.2026 | 09:09:45.075 | 42,830 G | - | - | - | - |
| 25.06.2026 | 09:09:45.075 | 42,830 G | - | - | - | - |
| 24.06.2026 | 09:10:26.081 | 42,960 G | - | - | - | - |
| 24.06.2026 | 09:10:26.081 | 42,960 G | - | - | - | - |
| 23.06.2026 | 09:06:15.665 | 43,300 G | - | - | - | - |
| 23.06.2026 | 09:06:15.665 | 43,300 G | - | - | - | - |
| 22.06.2026 | 13:26:38.116 | 43,490 G | - | - | - | - |
| 22.06.2026 | 13:26:38.116 | 43,490 G | - | - | - | - |
| 22.06.2026 | 09:10:04.246 | 43,560 G | - | - | - | - |
| 19.06.2026 | 09:12:43.031 | 43,430 G | - | - | - | - |
| 19.06.2026 | 09:12:43.031 | 43,430 G | - | - | - | - |
| 18.06.2026 | 16:06:49.594 | 43,350 G | - | - | - | - |
| 18.06.2026 | 14:42:52.651 | 43,370 G | - | - | - | - |
| 17.06.2026 | 09:18:02.569 | 43,120 G | - | - | - | - |
| 17.06.2026 | 09:18:02.569 | 43,120 G | - | - | - | - |
| 16.06.2026 | 09:18:49.366 | 43,020 G | - | - | - | - |
| 16.06.2026 | 09:18:49.366 | 43,020 G | - | - | - | - |
| 15.06.2026 | 08:59:48.607 | 42,970 G | - | - | - | - |
| 15.06.2026 | 08:59:48.607 | 42,970 G | - | - | - | - |
| 15.06.2026 | 08:59:48.607 | 42,970 G | - | - | - | - |
| 15.06.2026 | 08:59:48.607 | 42,970 G | - | - | - | - |
| 12.06.2026 | 09:17:30.590 | 42,230 G | - | - | - | - |
| 12.06.2026 | 09:17:30.590 | 42,230 G | - | - | - | - |
| 11.06.2026 | 10:34:32.318 | 42,360 G | - | - | - | - |
| 11.06.2026 | 10:34:32.318 | 42,360 G | - | - | - | - |
| 10.06.2026 | 09:14:40.738 | 42,150 G | - | - | - | - |
| 10.06.2026 | 09:14:40.738 | 42,150 G | - | - | - | - |
| 09.06.2026 | 09:20:25.383 | 42,680 G | - | - | - | - |
| 09.06.2026 | 09:20:25.383 | 42,680 G | - | - | - | - |
| 08.06.2026 | 10:00:48.115 | 42,360 G | - | - | - | - |
| 08.06.2026 | 10:00:48.115 | 42,360 G | - | - | - | - |
| 05.06.2026 | 09:25:37.589 | 42,200 G | - | - | - | - |
| 05.06.2026 | 09:25:37.589 | 42,200 G | - | - | - | - |
| 04.06.2026 | 09:20:03.338 | 42,820 G | - | - | - | - |
| 04.06.2026 | 09:20:03.338 | 42,820 G | - | - | - | - |
| 03.06.2026 | 09:18:49.170 | 43,140 G | - | - | - | - |
| 03.06.2026 | 09:18:49.170 | 43,140 G | - | - | - | - |
| 02.06.2026 | 09:05:03.627 | 42,680 G | - | - | - | - |
| 02.06.2026 | 09:05:03.627 | 42,680 G | - | - | - | - |
| 01.06.2026 | 09:17:29.082 | 42,780 G | - | - | - | - |
| 01.06.2026 | 09:17:29.082 | 42,780 G | - | - | - | - |
| 29.05.2026 | 16:07:14.275 | 42,870 G | - | - | - | - |
| 29.05.2026 | 16:07:14.275 | 42,870 G | - | - | - | - |
| 29.05.2026 | 11:43:10.959 | 42,910 G | - | - | - | - |
| 28.05.2026 | 09:14:00.623 | 42,700 G | - | - | - | - |
| 28.05.2026 | 09:14:00.623 | 42,700 G | - | - | - | - |
| 27.05.2026 | 09:19:55.008 | 42,180 G | - | - | - | - |
| 27.05.2026 | 09:19:55.008 | 42,180 G | - | - | - | - |
| 26.05.2026 | 09:22:58.769 | 41,870 G | - | - | - | - |
| 26.05.2026 | 09:22:58.769 | 41,870 G | - | - | - | - |
| 25.05.2026 | 09:04:14.800 | 42,030 G | - | - | - | - |