Pfizer Inc./KO/Call [endlos]/VONT
WKN VJ84V9
ISIN DE000VJ84V99
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 21:41:30.214 | 8,370 BZ | 440 | 3.682,800 | 60.131,000 | 481.016,890 |
| 07.08.2026 | 21:41:30.214 | 8,370 BZ | 440 | 3.682,800 | 60.131,000 | 481.016,890 |
| 07.08.2026 | 21:09:35.525 | 8,280 BZ | 242 | 2.003,760 | 59.691,000 | 477.334,090 |
| 07.08.2026 | 20:39:18.646 | 8,240 G | - | - | 59.449,000 | 475.330,330 |
| 07.08.2026 | 19:58:01.487 | 8,200 BZ | 450 | 3.690,000 | 59.449,000 | 475.330,330 |
| 07.08.2026 | 19:43:14.454 | 8,220 BZ | 450 | 3.699,000 | 58.999,000 | 471.640,330 |
| 07.08.2026 | 19:43:10.736 | 8,200 G | - | - | 58.549,000 | 467.941,330 |
| 07.08.2026 | 18:50:14.161 | 8,180 BZ | 450 | 3.681,000 | 58.549,000 | 467.941,330 |
| 07.08.2026 | 18:38:13.256 | 8,130 G | - | - | 58.099,000 | 464.260,330 |
| 07.08.2026 | 18:30:26.748 | 8,170 BZ | 240 | 1.960,800 | 58.099,000 | 464.260,330 |
| 07.08.2026 | 17:46:47.237 | 8,120 BZ | 132 | 1.071,840 | 57.859,000 | 462.299,530 |
| 07.08.2026 | 17:39:36.959 | 8,120 BZ | 450 | 3.654,000 | 57.727,000 | 461.227,690 |
| 07.08.2026 | 17:38:45.589 | 8,120 G | - | - | 57.277,000 | 457.573,690 |
| 07.08.2026 | 17:36:27.661 | 8,160 BZ | 196 | 1.599,360 | 57.277,000 | 457.573,690 |
| 07.08.2026 | 17:21:53.727 | 8,140 BZ | 365 | 2.971,100 | 56.744,000 | 453.221,040 |
| 07.08.2026 | 17:21:35.566 | 8,140 BZ | 450 | 3.663,000 | 56.379,000 | 450.249,940 |
| 07.08.2026 | 16:48:43.942 | 8,210 BZ | 200 | 1.642,000 | 55.929,000 | 446.586,940 |
| 07.08.2026 | 16:48:12.272 | 8,220 BZ | 450 | 3.699,000 | 55.729,000 | 444.944,940 |
| 07.08.2026 | 16:46:11.537 | 8,250 BZ | 160 | 1.320,000 | 55.279,000 | 441.245,940 |
| 07.08.2026 | 16:45:34.634 | 8,250 BZ | 2.250 | 18.562,500 | 55.119,000 | 439.925,940 |
| 07.08.2026 | 16:40:34.268 | 8,190 BZ | 450 | 3.685,500 | 52.796,000 | 420.765,570 |
| 07.08.2026 | 16:39:23.443 | 8,200 BZ | 1.800 | 14.760,000 | 52.346,000 | 417.080,070 |
| 07.08.2026 | 16:31:52.289 | 8,140 BZ | 400 | 3.256,000 | 50.546,000 | 402.320,070 |
| 07.08.2026 | 16:19:21.523 | 8,120 BZ | 2.250 | 18.270,000 | 49.696,000 | 395.392,070 |
| 07.08.2026 | 16:09:46.916 | 8,170 BZ | 75 | 612,750 | 46.196,000 | 366.934,570 |
| 07.08.2026 | 16:00:51.621 | 8,190 BZ | 900 | 7.371,000 | 46.121,000 | 366.321,820 |
| 07.08.2026 | 15:55:12.980 | 8,180 BZ | 50 | 409,000 | 45.221,000 | 358.950,820 |
| 07.08.2026 | 15:50:44.666 | 8,170 BZ | 130 | 1.062,100 | 45.171,000 | 358.541,820 |
| 07.08.2026 | 15:44:51.434 | 8,070 BZ | 601 | 4.850,070 | 44.591,000 | 353.807,720 |
| 07.08.2026 | 15:43:44.381 | 8,090 BZ | 1.400 | 11.326,000 | 43.990,000 | 348.957,650 |
| 07.08.2026 | 15:42:59.754 | 8,080 BZ | 600 | 4.848,000 | 42.590,000 | 337.631,650 |
| 07.08.2026 | 15:40:15.659 | 8,020 BZ | 1.449 | 11.620,980 | 41.990,000 | 332.783,650 |
| 07.08.2026 | 15:37:37.116 | 7,950 BZ | 450 | 3.577,500 | 40.541,000 | 321.162,670 |
| 07.08.2026 | 15:35:52.599 | 7,900 BZ | 3.000 | 23.700,000 | 40.091,000 | 317.585,170 |
| 07.08.2026 | 15:34:38.558 | 7,880 BZ | 628 | 4.948,640 | 37.091,000 | 293.885,170 |
| 07.08.2026 | 15:33:23.172 | 7,870 BZ | 3.205 | 25.223,350 | 36.463,000 | 288.936,530 |
| 07.08.2026 | 15:33:16.344 | 7,850 BZ | 7.000 | 54.950,000 | 33.258,000 | 263.713,180 |
| 07.08.2026 | 15:33:13.148 | 7,860 BZ | 7.000 | 55.020,000 | 26.258,000 | 208.763,180 |
| 07.08.2026 | 15:32:02.496 | 7,930 BZ | 550 | 4.361,500 | 19.258,000 | 153.743,180 |
| 07.08.2026 | 15:31:58.263 | 7,930 BZ | 450 | 3.568,500 | 18.258,000 | 145.813,180 |
| 07.08.2026 | 15:30:26.954 | 7,930 BZ | 250 | 1.982,500 | 13.383,000 | 107.269,180 |
| 07.08.2026 | 15:29:35.719 | 8,080 BZ | 1.250 | 10.100,000 | 13.133,000 | 105.286,680 |
| 07.08.2026 | 15:06:58.479 | 8,000 BZ | 270 | 2.160,000 | 11.883,000 | 95.186,680 |
| 07.08.2026 | 15:02:30.510 | 8,020 BZ | 100 | 802,000 | 11.613,000 | 93.026,680 |
| 07.08.2026 | 14:52:41.777 | 8,000 G | - | - | 11.513,000 | 92.224,680 |
| 07.08.2026 | 14:47:23.384 | 8,020 BZ | 250 | 2.005,000 | 11.513,000 | 92.224,680 |
| 07.08.2026 | 14:30:20.508 | 8,050 BZ | 450 | 3.622,500 | 11.263,000 | 90.219,680 |
| 07.08.2026 | 14:26:44.262 | 8,080 BZ | 90 | 727,200 | 10.813,000 | 86.597,180 |
| 07.08.2026 | 13:49:21.261 | 8,100 BZ | 743 | 6.018,300 | 10.723,000 | 85.869,980 |
| 07.08.2026 | 13:49:09.981 | 8,070 G | - | - | 9.980,000 | 79.851,680 |
| 07.08.2026 | 13:48:49.908 | 8,100 BZ | 64 | 518,400 | 9.980,000 | 79.851,680 |
| 07.08.2026 | 13:35:31.359 | 8,110 BZ | 342 | 2.773,620 | 9.916,000 | 79.333,280 |
| 07.08.2026 | 13:27:42.126 | 8,110 BZ | 500 | 4.055,000 | 9.429,000 | 75.383,710 |
| 07.08.2026 | 13:11:01.802 | 8,100 BZ | 450 | 3.645,000 | 8.929,000 | 71.328,710 |
| 07.08.2026 | 12:22:35.049 | 8,080 BZ | 250 | 2.020,000 | 8.479,000 | 67.683,710 |
| 07.08.2026 | 11:57:17.418 | 8,090 BZ | 269 | 2.176,210 | 7.429,000 | 59.199,710 |
| 07.08.2026 | 11:48:33.314 | 8,060 G | - | - | 7.160,000 | 57.023,500 |
| 07.08.2026 | 11:22:27.912 | 8,070 BZ | 880 | 7.101,600 | 6.410,000 | 50.957,500 |
| 07.08.2026 | 11:10:49.429 | 7,930 BZ | 750 | 5.947,500 | 5.530,000 | 43.855,900 |
| 07.08.2026 | 11:07:09.837 | 7,950 BZ | 150 | 1.192,500 | 4.780,000 | 37.908,400 |
| 07.08.2026 | 11:05:59.971 | 7,930 BZ | 4.500 | 35.685,000 | 4.630,000 | 36.715,900 |
| 07.08.2026 | 11:05:21.488 | 7,930 BZ | 130 | 1.030,900 | 130,000 | 1.030,900 |
| 07.08.2026 | 08:55:15.600 | 7,880 G | - | - | - | - |
| 06.08.2026 | 20:40:12.707 | 7,830 G | - | - | - | - |
| 06.08.2026 | 20:40:12.707 | 7,830 G | - | - | - | - |
| 06.08.2026 | 19:44:07.246 | 7,730 G | - | - | - | - |
| 06.08.2026 | 18:39:29.482 | 7,700 G | - | - | - | - |
| 06.08.2026 | 17:44:06.531 | 7,680 G | - | - | - | - |
| 06.08.2026 | 16:34:39.466 | 7,760 G | - | - | - | - |
| 06.08.2026 | 14:55:46.605 | 7,770 G | - | - | - | - |
| 06.08.2026 | 13:50:21.842 | 7,700 G | - | - | - | - |
| 06.08.2026 | 11:50:41.098 | 7,630 G | - | - | - | - |
| 06.08.2026 | 08:54:01.416 | 7,590 G | - | - | - | - |
| 05.08.2026 | 20:40:26.008 | 7,390 G | - | - | - | - |
| 05.08.2026 | 20:40:26.008 | 7,390 G | - | - | - | - |
| 05.08.2026 | 19:44:22.520 | 7,340 G | - | - | - | - |
| 05.08.2026 | 18:40:13.873 | 7,300 G | - | - | - | - |
| 05.08.2026 | 17:43:25.376 | 7,330 G | - | - | - | - |
| 05.08.2026 | 16:27:07.967 | 7,310 G | - | - | - | - |
| 05.08.2026 | 14:51:55.618 | 7,320 G | - | - | - | - |
| 05.08.2026 | 13:50:07.341 | 7,320 G | - | - | - | - |
| 05.08.2026 | 11:50:48.549 | 7,260 G | - | - | - | - |
| 05.08.2026 | 08:53:12.925 | 7,200 G | - | - | - | - |
| 04.08.2026 | 20:49:06.823 | 7,300 G | - | - | - | - |
| 04.08.2026 | 19:51:54.118 | 7,330 G | - | - | - | - |
| 04.08.2026 | 18:47:33.294 | 7,310 G | - | - | - | - |
| 04.08.2026 | 17:50:44.422 | 7,340 G | - | - | - | - |
| 04.08.2026 | 16:59:20.246 | 6,970 G | - | - | - | - |
| 04.08.2026 | 15:56:33.895 | 6,950 G | - | - | - | - |
| 04.08.2026 | 14:49:25.934 | 7,030 G | - | - | - | - |
| 04.08.2026 | 13:48:27.166 | 6,980 G | - | - | - | - |
| 04.08.2026 | 11:47:28.938 | 7,020 G | - | - | - | - |
| 04.08.2026 | 08:53:36.115 | 6,990 G | - | - | - | - |
| 03.08.2026 | 20:37:01.579 | 6,940 G | - | - | - | - |
| 03.08.2026 | 20:37:01.579 | 6,940 G | - | - | - | - |
| 03.08.2026 | 18:55:35.371 | 6,870 G | - | - | - | - |
| 03.08.2026 | 17:55:55.719 | 6,900 G | - | - | - | - |
| 03.08.2026 | 16:49:26.571 | 6,900 G | - | - | - | - |
| 03.08.2026 | 16:46:57.953 | 6,910 G | - | - | - | - |
| 03.08.2026 | 14:55:29.516 | 7,170 G | - | - | - | - |