Gold/OS/Call [4900]/VONT
WKN VJ83L2
ISIN DE000VJ83L27
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 12:18:03.468 | 0,133 G | - | - | - | - |
| 27.03.2026 | 09:29:38.949 | 0,310 G | - | - | - | - |
| 27.03.2026 | 08:03:37.355 | 0,600 G | - | - | - | - |
| 26.03.2026 | 21:14:33.551 | 0,200 G | - | - | - | - |
| 26.03.2026 | 21:14:33.551 | 0,200 G | - | - | - | - |
| 26.03.2026 | 20:02:22.241 | 0,340 G | - | - | - | - |
| 26.03.2026 | 19:02:48.911 | 0,300 G | - | - | - | - |
| 26.03.2026 | 18:34:29.262 | 0,300 G | - | - | - | - |
| 26.03.2026 | 17:27:11.825 | 0,092 G | - | - | - | - |
| 26.03.2026 | 16:41:24.804 | 0,360 G | - | - | - | - |
| 26.03.2026 | 16:05:20.819 | 0,660 G | - | - | - | - |
| 26.03.2026 | 15:03:29.414 | 0,790 G | - | - | - | - |
| 26.03.2026 | 14:08:56.414 | 0,690 G | - | - | - | - |
| 26.03.2026 | 13:08:38.463 | 0,740 G | - | - | - | - |
| 26.03.2026 | 12:06:35.038 | 0,980 G | - | - | - | - |
| 26.03.2026 | 10:07:56.908 | 0,730 G | - | - | - | - |
| 26.03.2026 | 09:29:01.584 | 0,770 G | - | - | - | - |
| 26.03.2026 | 08:04:11.918 | 0,590 G | - | - | - | - |
| 25.03.2026 | 21:12:29.586 | 1,050 G | - | - | - | - |
| 25.03.2026 | 21:12:29.586 | 1,050 G | - | - | - | - |
| 25.03.2026 | 20:08:44.144 | 0,940 G | - | - | - | - |
| 25.03.2026 | 19:10:39.932 | 1,220 G | - | - | - | - |
| 25.03.2026 | 18:41:48.018 | 1,320 G | - | - | - | - |
| 25.03.2026 | 18:18:07.969 | 1,190 G | - | - | - | - |
| 25.03.2026 | 17:27:57.156 | 1,330 G | - | - | - | - |
| 25.03.2026 | 16:46:58.052 | 1,320 G | - | - | - | - |
| 25.03.2026 | 16:22:07.724 | 1,290 G | - | - | - | - |
| 25.03.2026 | 15:59:26.394 | 1,710 G | - | - | - | - |
| 25.03.2026 | 15:03:54.298 | 1,620 G | - | - | - | - |
| 25.03.2026 | 14:08:19.213 | 1,690 G | - | - | - | - |
| 25.03.2026 | 10:58:43.352 | 1,640 G | - | - | - | - |
| 24.03.2026 | 21:12:16.786 | 0,470 G | - | - | - | - |
| 24.03.2026 | 21:12:16.786 | 0,470 G | - | - | - | - |
| 24.03.2026 | 20:09:34.101 | 0,490 G | - | - | - | - |
| 24.03.2026 | 19:10:50.814 | 0,420 G | - | - | - | - |
| 24.03.2026 | 18:43:39.737 | 0,290 G | - | - | - | - |
| 24.03.2026 | 18:19:19.232 | 0,390 G | - | - | - | - |
| 24.03.2026 | 17:27:44.093 | 0,470 G | - | - | - | - |
| 24.03.2026 | 16:46:10.095 | 0,690 G | - | - | - | - |
| 24.03.2026 | 16:12:39.118 | 0,590 G | - | - | - | - |
| 24.03.2026 | 14:16:36.405 | 0,520 G | - | - | - | - |
| 24.03.2026 | 13:14:01.123 | 0,640 G | - | - | - | - |
| 24.03.2026 | 12:17:13.209 | 0,700 G | - | - | - | - |
| 24.03.2026 | 11:14:10.567 | 0,800 G | - | - | - | - |
| 24.03.2026 | 09:29:13.499 | 0,740 G | - | - | - | - |
| 24.03.2026 | 08:03:53.682 | 1,030 G | - | - | - | - |
| 23.03.2026 | 21:13:20.561 | 0,950 G | - | - | - | - |
| 23.03.2026 | 21:13:20.561 | 0,950 G | - | - | - | - |
| 23.03.2026 | 20:02:09.160 | 0,830 G | - | - | - | - |
| 23.03.2026 | 18:43:11.774 | 1,230 G | - | - | - | - |
| 23.03.2026 | 18:20:03.603 | 1,020 G | - | - | - | - |
| 23.03.2026 | 17:27:34.137 | 0,850 G | - | - | - | - |
| 23.03.2026 | 16:50:07.830 | 0,600 G | - | - | - | - |
| 23.03.2026 | 16:22:48.419 | 0,960 G | - | - | - | - |
| 23.03.2026 | 14:17:26.844 | 1,210 G | - | - | - | - |
| 23.03.2026 | 13:14:49.504 | 1,110 G | - | - | - | - |
| 23.03.2026 | 11:13:14.265 | 1,150 G | - | - | - | - |
| 23.03.2026 | 09:18:01.604 | 1,120 G | - | - | - | - |
| 20.03.2026 | 21:13:20.775 | 1,610 G | - | - | - | - |
| 20.03.2026 | 21:13:20.775 | 1,610 G | - | - | - | - |
| 20.03.2026 | 20:11:08.174 | 1,320 G | - | - | - | - |
| 20.03.2026 | 19:10:49.841 | 1,600 G | - | - | - | - |
| 20.03.2026 | 18:42:39.542 | 1,690 G | - | - | - | - |
| 20.03.2026 | 18:19:25.180 | 1,860 G | - | - | - | - |
| 20.03.2026 | 17:27:02.847 | 2,040 G | - | - | - | - |
| 20.03.2026 | 14:06:08.491 | 3,050 G | - | - | - | - |
| 20.03.2026 | 12:04:14.297 | 2,710 G | - | - | - | - |
| 20.03.2026 | 09:50:29.269 | 3,560 G | - | - | - | - |
| 20.03.2026 | 08:03:56.981 | 2,860 G | - | - | - | - |
| 19.03.2026 | 21:14:20.252 | 3,090 G | - | - | - | - |
| 19.03.2026 | 21:14:20.252 | 3,090 G | - | - | - | - |
| 19.03.2026 | 19:11:14.866 | 2,930 G | - | - | - | - |
| 19.03.2026 | 18:43:20.853 | 2,870 G | - | - | - | - |
| 19.03.2026 | 18:19:08.170 | 2,670 G | - | - | - | - |
| 19.03.2026 | 17:26:06.314 | 3,040 G | - | - | - | - |
| 19.03.2026 | 16:39:18.819 | 2,420 G | - | - | - | - |
| 19.03.2026 | 09:23:25.463 | 5,580 G | - | - | - | - |
| 19.03.2026 | 08:02:15.396 | 5,290 G | - | - | - | - |
| 18.03.2026 | 21:13:33.146 | 6,680 G | - | - | 2.400,000 | 19.512,000 |
| 18.03.2026 | 21:13:33.146 | 6,680 G | - | - | 2.400,000 | 19.512,000 |
| 18.03.2026 | 20:46:22.407 | 7,380 G | - | - | 2.400,000 | 19.512,000 |
| 18.03.2026 | 20:11:51.129 | 7,600 G | - | - | 2.400,000 | 19.512,000 |
| 18.03.2026 | 19:46:26.712 | 8,470 G | - | - | 2.400,000 | 19.512,000 |
| 18.03.2026 | 19:13:06.594 | 9,010 G | - | - | 2.400,000 | 19.512,000 |
| 18.03.2026 | 18:49:30.278 | 9,240 G | - | - | 2.400,000 | 19.512,000 |
| 18.03.2026 | 18:47:04.164 | 9,400 G | - | - | 2.400,000 | 19.512,000 |
| 18.03.2026 | 18:22:24.414 | 9,210 G | - | - | 2.400,000 | 19.512,000 |
| 18.03.2026 | 18:01:52.174 | 8,990 G | - | - | 2.400,000 | 19.512,000 |
| 18.03.2026 | 17:30:58.092 | 8,840 G | - | - | 2.400,000 | 19.512,000 |
| 18.03.2026 | 17:11:16.356 | 8,410 G | - | - | 2.400,000 | 19.512,000 |
| 18.03.2026 | 16:51:00.649 | 8,170 G | - | - | 2.400,000 | 19.512,000 |
| 18.03.2026 | 16:31:24.821 | 8,580 G | - | - | 2.400,000 | 19.512,000 |
| 18.03.2026 | 16:22:25.368 | 8,430 G | - | - | 2.400,000 | 19.512,000 |
| 18.03.2026 | 15:13:35.672 | 9,150 G | - | - | 2.400,000 | 19.512,000 |
| 18.03.2026 | 14:42:06.639 | 9,440 G | - | - | 2.400,000 | 19.512,000 |
| 18.03.2026 | 14:21:53.250 | 8,520 G | - | - | 2.400,000 | 19.512,000 |
| 18.03.2026 | 14:14:22.444 | 8,700 BZ | 1.200 | 10.440,000 | 2.400,000 | 19.512,000 |
| 18.03.2026 | 14:03:25.566 | 7,500 G | - | - | 1.200,000 | 9.072,000 |
| 18.03.2026 | 14:01:56.233 | 7,560 BZ | 1.200 | 9.072,000 | 1.200,000 | 9.072,000 |
| 18.03.2026 | 13:15:41.896 | 9,940 G | - | - | - | - |