Chicago Board Options Exchange Volatility Index/OS/Put [15]/VONT
WKN VJ82TQ
ISIN DE000VJ82TQ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 08:42:40.748 | 0,105 G | - | - | - | - |
| 26.03.2026 | 08:41:47.934 | 0,018 G | - | - | - | - |
| 26.03.2026 | 08:41:47.934 | 0,018 G | - | - | - | - |
| 25.03.2026 | 08:38:06.939 | 0,030 G | - | - | - | - |
| 25.03.2026 | 08:38:06.939 | 0,030 G | - | - | - | - |
| 24.03.2026 | 08:42:15.958 | 0,122 G | - | - | - | - |
| 24.03.2026 | 08:42:15.958 | 0,122 G | - | - | - | - |
| 23.03.2026 | 08:32:57.394 | 0,069 G | - | - | - | - |
| 23.03.2026 | 08:32:57.394 | 0,069 G | - | - | - | - |
| 20.03.2026 | 08:48:15.233 | 0,115 G | - | - | - | - |
| 20.03.2026 | 08:48:15.233 | 0,115 G | - | - | - | - |
| 19.03.2026 | 08:38:47.261 | 0,103 G | - | - | - | - |
| 19.03.2026 | 08:38:47.261 | 0,103 G | - | - | - | - |
| 18.03.2026 | 20:45:50.307 | 0,040 G | - | - | - | - |
| 18.03.2026 | 20:45:50.307 | 0,040 G | - | - | - | - |
| 18.03.2026 | 19:45:56.486 | 0,025 G | - | - | - | - |
| 18.03.2026 | 18:46:13.161 | 0,032 G | - | - | - | - |
| 18.03.2026 | 18:01:07.004 | 0,030 G | - | - | - | - |
| 18.03.2026 | 17:10:50.598 | 0,032 G | - | - | - | - |
| 18.03.2026 | 16:30:52.414 | 0,025 G | - | - | - | - |
| 18.03.2026 | 14:41:41.603 | 0,055 G | - | - | - | - |
| 18.03.2026 | 14:02:45.075 | 0,131 G | - | - | - | - |
| 18.03.2026 | 13:00:54.714 | 0,138 G | - | - | - | - |
| 18.03.2026 | 12:00:59.612 | 0,140 G | - | - | - | - |
| 18.03.2026 | 11:01:38.668 | 0,160 G | - | - | - | - |
| 18.03.2026 | 10:01:18.253 | 0,160 G | - | - | - | - |
| 18.03.2026 | 09:45:52.825 | 0,160 G | - | - | - | - |
| 18.03.2026 | 09:30:56.838 | 0,140 G | - | - | - | - |
| 18.03.2026 | 09:01:35.752 | 0,125 G | - | - | - | - |
| 18.03.2026 | 08:45:20.526 | 0,107 G | - | - | - | - |