Chicago Board Options Exchange Volatility Index/OS/Put [15]/VONT
WKN VJ82SJ
ISIN DE000VJ82SJ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 16:10:18.485 | 0,280 G | - | - | - | - |
| 17.06.2026 | 16:10:18.485 | 0,280 G | - | - | - | - |
| 17.06.2026 | 10:24:01.235 | 0,240 G | - | - | - | - |
| 17.06.2026 | 10:08:48.680 | 0,230 G | - | - | - | - |
| 16.06.2026 | 08:50:56.904 | 0,012 G | - | - | - | - |
| 16.06.2026 | 08:50:56.904 | 0,012 G | - | - | - | - |
| 15.06.2026 | 08:38:11.762 | 0,250 G | - | - | - | - |
| 15.06.2026 | 08:38:11.762 | 0,250 G | - | - | - | - |
| 15.06.2026 | 08:38:11.762 | 0,250 G | - | - | - | - |
| 15.06.2026 | 08:38:11.762 | 0,250 G | - | - | - | - |
| 12.06.2026 | 08:44:36.251 | 0,450 G | - | - | - | - |
| 12.06.2026 | 08:44:36.251 | 0,450 G | - | - | - | - |
| 11.06.2026 | 10:00:53.194 | 0,180 G | - | - | - | - |
| 11.06.2026 | 10:00:53.194 | 0,180 G | - | - | - | - |
| 10.06.2026 | 08:43:57.366 | 0,128 G | - | - | - | - |
| 10.06.2026 | 08:43:57.366 | 0,128 G | - | - | - | - |
| 09.06.2026 | 08:52:29.721 | 0,126 G | - | - | - | - |
| 09.06.2026 | 08:52:29.721 | 0,126 G | - | - | - | - |
| 08.06.2026 | 11:12:59.137 | 0,061 G | - | - | - | - |
| 08.06.2026 | 11:12:59.137 | 0,061 G | - | - | - | - |
| 05.06.2026 | 08:58:24.903 | 0,260 G | - | - | - | - |
| 05.06.2026 | 08:58:24.903 | 0,260 G | - | - | - | - |
| 04.06.2026 | 08:52:26.825 | 0,260 G | - | - | - | - |
| 04.06.2026 | 08:52:26.825 | 0,260 G | - | - | - | - |
| 03.06.2026 | 08:51:45.395 | 0,250 G | - | - | - | - |
| 03.06.2026 | 08:51:45.395 | 0,250 G | - | - | - | - |
| 02.06.2026 | 09:58:14.403 | 0,200 G | - | - | - | - |
| 02.06.2026 | 09:58:14.403 | 0,200 G | - | - | - | - |
| 01.06.2026 | 08:44:25.256 | 0,180 G | - | - | - | - |
| 01.06.2026 | 08:44:25.256 | 0,180 G | - | - | - | - |
| 29.05.2026 | 08:41:17.347 | 0,230 G | - | - | - | - |
| 29.05.2026 | 08:41:17.347 | 0,230 G | - | - | - | - |
| 28.05.2026 | 08:42:24.828 | 0,190 G | - | - | - | - |
| 28.05.2026 | 08:42:24.828 | 0,190 G | - | - | - | - |
| 27.05.2026 | 08:48:21.192 | 0,210 G | - | - | - | - |
| 27.05.2026 | 08:48:21.192 | 0,210 G | - | - | - | - |
| 26.05.2026 | 08:55:23.159 | 0,170 G | - | - | - | - |
| 26.05.2026 | 08:55:23.159 | 0,170 G | - | - | - | - |
| 25.05.2026 | 08:38:24.636 | 0,200 G | - | - | - | - |
| 25.05.2026 | 08:38:24.636 | 0,200 G | - | - | - | - |
| 22.05.2026 | 09:08:17.313 | 0,160 G | - | - | - | - |
| 21.05.2026 | 08:42:57.966 | 0,090 G | - | - | - | - |
| 21.05.2026 | 08:42:57.966 | 0,090 G | - | - | - | - |
| 20.05.2026 | 08:40:17.440 | 0,112 G | - | - | - | - |
| 20.05.2026 | 08:40:17.440 | 0,112 G | - | - | - | - |
| 19.05.2026 | 08:43:09.071 | 0,113 G | - | - | - | - |
| 19.05.2026 | 08:43:09.071 | 0,113 G | - | - | - | - |
| 18.05.2026 | 08:41:48.942 | 0,097 G | - | - | - | - |
| 18.05.2026 | 08:41:48.942 | 0,097 G | - | - | - | - |
| 15.05.2026 | 08:43:25.347 | 0,076 G | - | - | - | - |
| 15.05.2026 | 08:43:25.347 | 0,076 G | - | - | - | - |
| 14.05.2026 | 08:43:48.752 | 0,160 G | - | - | - | - |
| 14.05.2026 | 08:43:48.752 | 0,160 G | - | - | - | - |
| 13.05.2026 | 08:43:46.234 | 0,180 G | - | - | - | - |
| 13.05.2026 | 08:43:46.234 | 0,180 G | - | - | - | - |
| 12.05.2026 | 08:43:16.318 | 0,093 G | - | - | - | - |
| 12.05.2026 | 08:43:16.318 | 0,093 G | - | - | - | - |
| 11.05.2026 | 13:55:35.846 | 0,190 G | - | - | - | - |
| 11.05.2026 | 13:55:35.846 | 0,190 G | - | - | - | - |
| 11.05.2026 | 08:42:43.157 | 0,160 G | - | - | - | - |
| 08.05.2026 | 08:55:53.273 | 0,230 G | - | - | - | - |
| 08.05.2026 | 08:55:53.273 | 0,230 G | - | - | - | - |
| 07.05.2026 | 13:26:15.500 | 0,210 G | - | - | - | - |
| 07.05.2026 | 13:26:15.500 | 0,210 G | - | - | - | - |
| 07.05.2026 | 08:42:55.532 | 0,230 G | - | - | - | - |
| 06.05.2026 | 12:55:54.048 | 0,240 G | - | - | - | - |
| 06.05.2026 | 12:55:54.048 | 0,240 G | - | - | - | - |
| 06.05.2026 | 08:35:40.153 | 0,230 G | - | - | - | - |
| 05.05.2026 | 08:43:43.878 | 0,200 G | - | - | - | - |
| 05.05.2026 | 08:43:43.878 | 0,200 G | - | - | - | - |
| 04.05.2026 | 08:41:53.495 | 0,180 G | - | - | - | - |
| 04.05.2026 | 08:41:53.495 | 0,180 G | - | - | - | - |
| 30.04.2026 | 11:29:37.596 | 0,160 G | - | - | - | - |
| 30.04.2026 | 11:29:37.596 | 0,160 G | - | - | - | - |
| 30.04.2026 | 08:38:20.702 | 0,140 G | - | - | - | - |
| 29.04.2026 | 13:57:00.298 | 0,220 G | - | - | - | - |
| 29.04.2026 | 13:57:00.298 | 0,220 G | - | - | - | - |
| 29.04.2026 | 08:44:24.565 | 0,290 G | - | - | - | - |
| 28.04.2026 | 08:41:06.402 | 0,270 G | - | - | - | - |
| 28.04.2026 | 08:41:06.402 | 0,270 G | - | - | - | - |
| 27.04.2026 | 08:45:05.065 | 0,240 G | - | - | - | - |
| 27.04.2026 | 08:45:05.065 | 0,240 G | - | - | - | - |
| 24.04.2026 | 08:43:24.108 | 0,250 G | - | - | - | - |
| 24.04.2026 | 08:43:24.108 | 0,250 G | - | - | - | - |
| 23.04.2026 | 08:42:07.112 | 0,240 G | - | - | - | - |
| 23.04.2026 | 08:42:07.112 | 0,240 G | - | - | - | - |
| 22.04.2026 | 10:50:31.807 | 0,210 G | - | - | - | - |
| 22.04.2026 | 10:50:31.807 | 0,210 G | - | - | - | - |
| 22.04.2026 | 08:43:35.450 | 0,230 G | - | - | - | - |
| 21.04.2026 | 08:44:22.098 | 0,105 G | - | - | - | - |
| 21.04.2026 | 08:44:22.098 | 0,105 G | - | - | - | - |
| 20.04.2026 | 08:39:49.100 | 0,119 G | - | - | - | - |
| 20.04.2026 | 08:39:49.100 | 0,119 G | - | - | - | - |
| 17.04.2026 | 08:47:58.521 | 0,026 G | - | - | - | - |
| 17.04.2026 | 08:47:58.521 | 0,026 G | - | - | - | - |
| 16.04.2026 | 08:47:58.118 | 0,180 G | - | - | - | - |
| 16.04.2026 | 08:47:58.118 | 0,180 G | - | - | - | - |
| 15.04.2026 | 08:47:35.110 | 0,250 G | - | - | - | - |
| 15.04.2026 | 08:47:35.110 | 0,250 G | - | - | - | - |
| 14.04.2026 | 08:44:09.220 | 0,370 G | - | - | - | - |