Brent Crude Oil Future 09/2026 (ICE-Europe) USD/OS/Call [120]/VONT
WKN VJ82FM
ISIN DE000VJ82FM4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 08:42:46.984 | 0,126 G | - | - | - | - |
| 13.07.2026 | 08:39:22.979 | 0,001 G | - | - | - | - |
| 13.07.2026 | 08:39:22.979 | 0,001 G | - | - | - | - |
| 10.07.2026 | 08:40:01.431 | 0,001 G | - | - | - | - |
| 10.07.2026 | 08:40:01.431 | 0,001 G | - | - | - | - |
| 09.07.2026 | 08:42:02.741 | 0,004 G | - | - | - | - |
| 09.07.2026 | 08:42:02.741 | 0,004 G | - | - | - | - |
| 08.07.2026 | 08:38:49.507 | 0,001 G | - | - | - | - |
| 08.07.2026 | 08:38:49.507 | 0,001 G | - | - | - | - |
| 07.07.2026 | 08:40:24.558 | 0,001 G | - | - | - | - |
| 07.07.2026 | 08:40:24.558 | 0,001 G | - | - | - | - |
| 06.07.2026 | 08:42:06.783 | 0,001 G | - | - | - | - |
| 06.07.2026 | 08:42:06.783 | 0,001 G | - | - | - | - |
| 03.07.2026 | 08:38:25.932 | 0,001 G | - | - | - | - |
| 03.07.2026 | 08:38:25.932 | 0,001 G | - | - | - | - |
| 02.07.2026 | 08:40:54.402 | 0,001 G | - | - | - | - |
| 02.07.2026 | 08:40:54.402 | 0,001 G | - | - | - | - |
| 01.07.2026 | 08:41:17.785 | 0,001 G | - | - | - | - |
| 01.07.2026 | 08:41:17.785 | 0,001 G | - | - | - | - |
| 30.06.2026 | 08:40:52.871 | 0,060 G | - | - | - | - |
| 30.06.2026 | 08:40:52.871 | 0,060 G | - | - | - | - |
| 29.06.2026 | 08:39:48.664 | 0,036 G | - | - | - | - |
| 29.06.2026 | 08:39:48.664 | 0,036 G | - | - | - | - |
| 26.06.2026 | 08:38:48.645 | 0,084 G | - | - | - | - |
| 26.06.2026 | 08:38:48.645 | 0,084 G | - | - | - | - |
| 25.06.2026 | 15:46:18.991 | 0,026 G | - | - | - | - |
| 25.06.2026 | 10:58:51.734 | 0,040 G | - | - | - | - |
| 24.06.2026 | 08:41:42.932 | 0,001 G | - | - | - | - |
| 24.06.2026 | 08:41:42.932 | 0,001 G | - | - | - | - |
| 23.06.2026 | 08:36:49.039 | 0,028 G | - | - | - | - |
| 23.06.2026 | 08:36:49.039 | 0,028 G | - | - | - | - |
| 22.06.2026 | 13:16:01.518 | 0,100 G | - | - | - | - |
| 22.06.2026 | 13:16:01.518 | 0,100 G | - | - | - | - |
| 22.06.2026 | 08:40:50.376 | 0,116 G | - | - | - | - |
| 19.06.2026 | 08:42:18.040 | 0,082 G | - | - | - | - |
| 19.06.2026 | 08:42:18.040 | 0,082 G | - | - | - | - |
| 18.06.2026 | 08:39:52.093 | 0,084 G | - | - | - | - |
| 18.06.2026 | 08:39:52.093 | 0,084 G | - | - | - | - |
| 17.06.2026 | 08:44:15.544 | 0,096 G | - | - | - | - |
| 17.06.2026 | 08:44:15.544 | 0,096 G | - | - | - | - |
| 16.06.2026 | 08:45:34.349 | 0,178 G | - | - | - | - |
| 16.06.2026 | 08:45:34.349 | 0,178 G | - | - | - | - |
| 15.06.2026 | 08:37:55.829 | 0,220 G | - | - | - | - |
| 15.06.2026 | 08:37:55.829 | 0,220 G | - | - | - | - |
| 15.06.2026 | 08:37:55.829 | 0,220 G | - | - | - | - |
| 15.06.2026 | 08:37:55.829 | 0,220 G | - | - | - | - |
| 12.06.2026 | 08:44:18.099 | 0,680 G | - | - | - | - |
| 12.06.2026 | 08:44:18.099 | 0,680 G | - | - | - | - |
| 11.06.2026 | 09:59:53.159 | 0,990 G | - | - | - | - |
| 11.06.2026 | 09:59:53.159 | 0,990 G | - | - | - | - |
| 10.06.2026 | 08:43:43.668 | 0,890 G | - | - | - | - |
| 10.06.2026 | 08:43:43.668 | 0,890 G | - | - | - | - |
| 09.06.2026 | 08:52:09.220 | 0,990 G | - | - | - | - |
| 09.06.2026 | 08:52:09.220 | 0,990 G | - | - | - | - |
| 08.06.2026 | 11:12:05.426 | 1,410 G | - | - | - | - |
| 08.06.2026 | 11:12:05.426 | 1,410 G | - | - | - | - |
| 05.06.2026 | 08:58:12.846 | 1,200 G | - | - | - | - |
| 05.06.2026 | 08:58:12.846 | 1,200 G | - | - | - | - |
| 04.06.2026 | 08:52:06.546 | 1,320 G | - | - | - | - |
| 04.06.2026 | 08:52:06.546 | 1,320 G | - | - | - | - |
| 03.06.2026 | 08:51:29.259 | 1,360 G | - | - | - | - |
| 03.06.2026 | 08:51:29.259 | 1,360 G | - | - | - | - |
| 02.06.2026 | 09:57:56.371 | 1,100 G | - | - | - | - |
| 02.06.2026 | 09:57:56.371 | 1,100 G | - | - | - | - |
| 01.06.2026 | 08:44:08.419 | 1,020 G | - | - | - | - |
| 01.06.2026 | 08:44:08.419 | 1,020 G | - | - | - | - |
| 29.05.2026 | 08:40:59.615 | 0,920 G | - | - | - | - |
| 29.05.2026 | 08:40:59.615 | 0,920 G | - | - | - | - |
| 28.05.2026 | 08:42:11.352 | 1,200 G | - | - | - | - |
| 28.05.2026 | 08:42:11.352 | 1,200 G | - | - | - | - |
| 27.05.2026 | 08:46:16.373 | 1,180 G | - | - | - | - |
| 27.05.2026 | 08:46:16.373 | 1,180 G | - | - | - | - |
| 26.05.2026 | 08:54:55.312 | 1,420 G | - | - | - | - |
| 26.05.2026 | 08:54:55.312 | 1,420 G | - | - | - | - |
| 25.05.2026 | 08:38:09.103 | 1,460 G | - | - | - | - |
| 25.05.2026 | 08:38:09.103 | 1,460 G | - | - | - | - |
| 22.05.2026 | 09:07:33.180 | 1,890 G | - | - | - | - |
| 21.05.2026 | 08:42:40.462 | 1,910 G | - | - | - | - |
| 21.05.2026 | 08:42:40.462 | 1,910 G | - | - | - | - |
| 20.05.2026 | 08:39:56.534 | 2,110 G | - | - | - | - |
| 20.05.2026 | 08:39:56.534 | 2,110 G | - | - | - | - |
| 19.05.2026 | 08:42:51.022 | 2,180 G | - | - | - | - |
| 19.05.2026 | 08:42:51.022 | 2,180 G | - | - | - | - |
| 18.05.2026 | 08:41:33.865 | 2,230 G | - | - | - | - |
| 15.05.2026 | 08:43:11.191 | 1,890 G | - | - | - | - |
| 15.05.2026 | 08:43:11.191 | 1,890 G | - | - | - | - |
| 14.05.2026 | 08:43:34.007 | 1,820 G | - | - | - | - |
| 14.05.2026 | 08:43:34.007 | 1,820 G | - | - | - | - |
| 13.05.2026 | 08:43:31.168 | 1,920 G | - | - | - | - |
| 13.05.2026 | 08:43:31.168 | 1,920 G | - | - | - | - |
| 12.05.2026 | 08:43:00.918 | 1,950 G | - | - | - | - |
| 12.05.2026 | 08:43:00.918 | 1,950 G | - | - | - | - |
| 11.05.2026 | 13:55:08.800 | 1,780 G | - | - | - | - |
| 11.05.2026 | 13:55:08.800 | 1,780 G | - | - | - | - |
| 11.05.2026 | 08:42:27.091 | 1,810 G | - | - | - | - |
| 08.05.2026 | 08:55:25.462 | 1,550 G | - | - | - | - |
| 08.05.2026 | 08:55:25.462 | 1,550 G | - | - | - | - |
| 07.05.2026 | 13:25:34.301 | 1,410 G | - | - | - | - |
| 07.05.2026 | 13:25:34.301 | 1,410 G | - | - | - | - |
| 07.05.2026 | 08:42:41.939 | 1,560 G | - | - | - | - |