DAX/OS/Call [23525]/VONT
WKN VJ8211
ISIN DE000VJ82119
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 16:33:38.545 | 0,001 G | - | - | - | - |
| 24.03.2026 | 16:33:38.545 | 0,001 G | - | - | - | - |
| 24.03.2026 | 15:37:03.992 | 0,001 G | - | - | - | - |
| 24.03.2026 | 14:33:36.901 | 0,001 G | - | - | - | - |
| 24.03.2026 | 13:33:27.456 | 0,001 G | - | - | - | - |
| 24.03.2026 | 12:33:17.684 | 0,001 G | - | - | - | - |
| 24.03.2026 | 11:36:03.844 | 0,001 G | - | - | - | - |
| 24.03.2026 | 10:33:24.944 | 0,004 G | - | - | - | - |
| 24.03.2026 | 08:41:47.014 | 0,040 G | - | - | - | - |
| 23.03.2026 | 21:34:05.354 | 0,189 G | - | - | - | - |
| 23.03.2026 | 21:34:05.354 | 0,189 G | - | - | - | - |
| 23.03.2026 | 21:09:42.214 | 0,180 G | - | - | - | - |
| 23.03.2026 | 20:34:22.985 | 0,240 G | - | - | - | - |
| 23.03.2026 | 20:06:40.458 | 0,300 G | - | - | - | - |
| 23.03.2026 | 19:34:20.455 | 0,310 G | - | - | - | - |
| 23.03.2026 | 18:36:17.232 | 0,350 G | - | - | - | - |
| 23.03.2026 | 16:35:44.137 | 0,620 G | - | - | - | - |
| 23.03.2026 | 15:35:13.821 | 0,640 G | - | - | - | - |
| 23.03.2026 | 14:32:46.862 | 0,600 G | - | - | - | - |
| 23.03.2026 | 10:33:27.656 | 0,054 G | - | - | - | - |
| 23.03.2026 | 08:32:32.255 | 0,140 G | - | - | - | - |
| 20.03.2026 | 21:34:09.298 | 0,154 G | - | - | - | - |
| 20.03.2026 | 21:34:09.298 | 0,154 G | - | - | - | - |
| 20.03.2026 | 21:08:27.785 | 0,167 G | - | - | - | - |
| 20.03.2026 | 20:34:15.773 | 0,153 G | - | - | - | - |
| 20.03.2026 | 20:05:53.384 | 0,157 G | - | - | - | - |
| 20.03.2026 | 19:34:01.673 | 0,154 G | - | - | - | - |
| 20.03.2026 | 18:34:31.791 | 0,166 G | - | - | - | - |
| 20.03.2026 | 17:36:36.400 | 0,195 G | - | - | - | - |
| 20.03.2026 | 16:34:44.587 | 0,260 G | - | - | - | - |
| 20.03.2026 | 15:42:51.931 | 0,290 G | - | - | - | - |
| 20.03.2026 | 14:36:24.698 | 0,470 G | - | - | - | - |
| 20.03.2026 | 13:37:04.886 | 0,700 G | - | - | - | - |
| 20.03.2026 | 12:36:07.447 | 0,650 G | - | - | - | - |
| 20.03.2026 | 11:40:06.136 | 0,610 G | - | - | - | - |
| 20.03.2026 | 10:33:47.864 | 0,900 G | - | - | - | - |
| 20.03.2026 | 08:47:41.966 | 1,130 G | - | - | - | - |
| 19.03.2026 | 21:33:07.619 | 1,080 G | - | - | - | - |
| 19.03.2026 | 21:33:07.619 | 1,080 G | - | - | - | - |
| 19.03.2026 | 21:05:36.527 | 1,070 G | - | - | - | - |
| 19.03.2026 | 20:33:11.860 | 1,070 G | - | - | - | - |
| 19.03.2026 | 20:04:32.015 | 0,890 G | - | - | - | - |
| 19.03.2026 | 19:33:22.003 | 0,650 G | - | - | - | - |
| 19.03.2026 | 18:33:15.473 | 0,730 G | - | - | - | - |
| 19.03.2026 | 17:34:25.812 | 0,790 G | - | - | - | - |
| 19.03.2026 | 16:35:59.954 | 0,830 G | - | - | - | - |
| 19.03.2026 | 15:37:28.573 | 0,990 G | - | - | - | - |
| 19.03.2026 | 13:33:05.969 | 0,930 G | - | - | - | - |
| 19.03.2026 | 12:33:10.145 | 1,160 G | - | - | - | - |
| 19.03.2026 | 11:34:54.737 | 1,280 G | - | - | - | - |
| 19.03.2026 | 08:38:24.466 | 1,560 G | - | - | - | - |
| 18.03.2026 | 21:34:33.749 | 1,650 G | - | - | - | - |
| 18.03.2026 | 21:34:33.749 | 1,650 G | - | - | - | - |
| 18.03.2026 | 21:09:33.826 | 1,990 G | - | - | - | - |
| 18.03.2026 | 20:46:26.941 | 2,090 G | - | - | - | - |
| 18.03.2026 | 20:34:58.971 | 2,300 G | - | - | - | - |
| 18.03.2026 | 20:07:53.140 | 2,510 G | - | - | - | - |
| 18.03.2026 | 19:46:31.778 | 2,760 G | - | - | - | - |
| 18.03.2026 | 19:34:55.743 | 2,790 G | - | - | - | - |
| 18.03.2026 | 18:47:06.042 | 3,240 G | - | - | - | - |
| 18.03.2026 | 18:36:34.529 | 3,080 G | - | - | - | - |
| 18.03.2026 | 18:01:55.191 | 2,990 G | - | - | - | - |
| 18.03.2026 | 17:39:25.199 | 3,120 G | - | - | - | - |
| 18.03.2026 | 17:11:11.508 | 3,080 G | - | - | - | - |
| 18.03.2026 | 16:34:56.175 | 3,260 G | - | - | - | - |
| 18.03.2026 | 16:31:10.805 | 3,180 G | - | - | - | - |
| 18.03.2026 | 15:44:48.104 | 3,180 G | - | - | - | - |
| 18.03.2026 | 15:41:28.150 | 3,220 G | - | - | - | - |
| 18.03.2026 | 14:42:12.580 | 4,010 G | - | - | - | - |
| 18.03.2026 | 14:38:00.772 | 4,010 G | - | - | - | - |
| 18.03.2026 | 14:03:31.794 | 3,810 G | - | - | - | - |
| 18.03.2026 | 13:36:07.583 | 4,230 G | - | - | - | - |
| 18.03.2026 | 13:01:42.653 | 5,040 G | - | - | - | - |
| 18.03.2026 | 12:38:34.158 | 5,150 G | - | - | - | - |
| 18.03.2026 | 12:01:27.738 | 5,360 G | - | - | - | - |
| 18.03.2026 | 11:39:44.680 | 5,660 G | - | - | - | - |
| 18.03.2026 | 11:02:18.412 | 5,510 G | - | - | - | - |
| 18.03.2026 | 10:35:06.622 | 5,500 G | - | - | - | - |
| 18.03.2026 | 10:01:04.078 | 5,270 G | - | - | - | - |
| 18.03.2026 | 09:45:48.845 | 4,960 G | - | - | - | - |
| 18.03.2026 | 09:30:37.797 | 4,920 G | - | - | - | - |
| 18.03.2026 | 09:01:26.631 | 5,000 G | - | - | - | - |
| 18.03.2026 | 08:45:09.107 | 5,270 G | - | - | - | - |