TKMS AG & Co. KGaA/CapBonus/120/Call/VONT
WKN VJ81GX
ISIN DE000VJ81GX1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 08:39:16.633 | 97,400 G | - | - | - | - |
| 19.05.2026 | 08:42:11.330 | 90,920 G | - | - | - | - |
| 19.05.2026 | 08:42:11.330 | 90,920 G | - | - | - | - |
| 18.05.2026 | 08:40:52.911 | 90,090 G | - | - | - | - |
| 18.05.2026 | 08:40:52.911 | 90,090 G | - | - | - | - |
| 15.05.2026 | 08:42:34.782 | 91,760 G | - | - | - | - |
| 15.05.2026 | 08:42:34.782 | 91,760 G | - | - | - | - |
| 14.05.2026 | 08:42:55.825 | 93,780 G | - | - | - | - |
| 14.05.2026 | 08:42:55.825 | 93,780 G | - | - | - | - |
| 13.05.2026 | 08:42:55.582 | 95,690 G | - | - | - | - |
| 13.05.2026 | 08:42:55.582 | 95,690 G | - | - | - | - |
| 12.05.2026 | 08:42:21.397 | 95,080 G | - | - | - | - |
| 12.05.2026 | 08:42:21.397 | 95,080 G | - | - | - | - |
| 11.05.2026 | 13:54:11.474 | 93,470 G | - | - | - | - |
| 11.05.2026 | 13:54:11.474 | 93,470 G | - | - | - | - |
| 11.05.2026 | 08:41:48.417 | 102,940 G | - | - | - | - |
| 08.05.2026 | 08:53:41.973 | 102,180 G | - | - | - | - |
| 08.05.2026 | 08:53:41.973 | 102,180 G | - | - | - | - |
| 07.05.2026 | 13:22:34.852 | 104,600 G | - | - | - | - |
| 07.05.2026 | 13:22:34.852 | 104,600 G | - | - | - | - |
| 07.05.2026 | 08:42:04.771 | 104,400 G | - | - | - | - |
| 06.05.2026 | 12:55:15.265 | 105,240 G | - | - | - | - |
| 06.05.2026 | 12:55:15.265 | 105,240 G | - | - | - | - |
| 06.05.2026 | 08:34:57.527 | 104,580 G | - | - | - | - |
| 05.05.2026 | 08:42:44.562 | 103,330 G | - | - | - | - |
| 05.05.2026 | 08:42:44.562 | 103,330 G | - | - | - | - |
| 04.05.2026 | 08:40:57.852 | 103,840 G | - | - | - | - |
| 04.05.2026 | 08:40:57.852 | 103,840 G | - | - | - | - |
| 30.04.2026 | 11:27:42.002 | 103,440 G | - | - | - | - |
| 30.04.2026 | 11:27:42.002 | 103,440 G | - | - | - | - |
| 30.04.2026 | 08:37:17.082 | 102,660 G | - | - | - | - |
| 29.04.2026 | 13:55:18.543 | 103,130 G | - | - | - | - |
| 29.04.2026 | 13:55:18.543 | 103,130 G | - | - | - | - |
| 29.04.2026 | 08:43:23.485 | 102,220 G | - | - | - | - |
| 28.04.2026 | 08:40:10.807 | 99,730 G | - | - | - | - |
| 28.04.2026 | 08:40:10.807 | 99,730 G | - | - | - | - |
| 27.04.2026 | 08:44:08.921 | 100,020 G | - | - | - | - |
| 27.04.2026 | 08:44:08.921 | 100,020 G | - | - | - | - |
| 24.04.2026 | 08:42:26.603 | 102,520 G | - | - | - | - |
| 24.04.2026 | 08:42:26.603 | 102,520 G | - | - | - | - |
| 23.04.2026 | 08:41:12.403 | 102,130 G | - | - | - | - |
| 23.04.2026 | 08:41:12.403 | 102,130 G | - | - | - | - |
| 22.04.2026 | 10:49:39.088 | 103,060 G | - | - | - | - |
| 22.04.2026 | 10:49:39.088 | 103,060 G | - | - | - | - |
| 22.04.2026 | 08:42:36.994 | 103,900 G | - | - | - | - |
| 21.04.2026 | 08:43:26.187 | 105,140 G | - | - | - | - |
| 21.04.2026 | 08:43:26.187 | 105,140 G | - | - | - | - |
| 20.04.2026 | 08:38:58.866 | 104,230 G | - | - | - | - |
| 20.04.2026 | 08:38:58.866 | 104,230 G | - | - | - | - |
| 17.04.2026 | 08:46:20.498 | 103,080 G | - | - | - | - |
| 17.04.2026 | 08:46:20.498 | 103,080 G | - | - | - | - |
| 16.04.2026 | 08:45:50.951 | 102,700 G | - | - | - | - |
| 16.04.2026 | 08:45:50.951 | 102,700 G | - | - | - | - |
| 15.04.2026 | 08:45:18.471 | 101,580 G | - | - | - | - |
| 15.04.2026 | 08:45:18.471 | 101,580 G | - | - | - | - |
| 14.04.2026 | 08:43:12.965 | 102,630 G | - | - | - | - |
| 14.04.2026 | 08:43:12.965 | 102,630 G | - | - | - | - |
| 13.04.2026 | 08:39:57.399 | 100,480 G | - | - | - | - |
| 13.04.2026 | 08:39:57.399 | 100,480 G | - | - | - | - |
| 10.04.2026 | 08:40:47.849 | 103,270 G | - | - | - | - |
| 10.04.2026 | 08:40:47.849 | 103,270 G | - | - | - | - |
| 09.04.2026 | 08:44:42.561 | 103,430 G | - | - | - | - |
| 09.04.2026 | 08:44:42.561 | 103,430 G | - | - | - | - |
| 08.04.2026 | 09:24:40.766 | 104,090 G | - | - | - | - |
| 08.04.2026 | 09:24:40.766 | 104,090 G | - | - | - | - |
| 08.04.2026 | 08:27:24.045 | 104,240 G | - | - | - | - |
| 07.04.2026 | 08:43:35.537 | 103,450 G | - | - | - | - |
| 07.04.2026 | 08:43:35.537 | 103,450 G | - | - | - | - |
| 02.04.2026 | 12:10:14.205 | 103,580 G | - | - | - | - |
| 02.04.2026 | 12:10:14.205 | 103,580 G | - | - | - | - |
| 02.04.2026 | 09:27:03.701 | 102,910 G | - | - | - | - |
| 01.04.2026 | 08:38:02.321 | 100,320 G | - | - | - | - |
| 01.04.2026 | 08:38:02.321 | 100,320 G | - | - | - | - |
| 31.03.2026 | 08:37:02.900 | 92,860 G | - | - | - | - |
| 31.03.2026 | 08:37:02.900 | 92,860 G | - | - | - | - |
| 30.03.2026 | 08:40:08.256 | 87,930 G | - | - | - | - |
| 30.03.2026 | 08:40:08.256 | 87,930 G | - | - | - | - |
| 27.03.2026 | 08:41:46.956 | 95,850 G | - | - | - | - |
| 26.03.2026 | 08:40:53.983 | 98,580 G | - | - | - | - |
| 26.03.2026 | 08:40:53.983 | 98,580 G | - | - | - | - |
| 25.03.2026 | 08:37:18.818 | 98,570 G | - | - | - | - |
| 25.03.2026 | 08:37:18.818 | 98,570 G | - | - | - | - |
| 24.03.2026 | 08:41:22.714 | 98,810 G | - | - | - | - |
| 24.03.2026 | 08:41:22.714 | 98,810 G | - | - | - | - |
| 23.03.2026 | 08:31:51.185 | 98,250 G | - | - | - | - |
| 23.03.2026 | 08:31:51.185 | 98,250 G | - | - | - | - |
| 20.03.2026 | 08:46:26.743 | 102,150 G | - | - | - | - |
| 20.03.2026 | 08:46:26.743 | 102,150 G | - | - | - | - |
| 19.03.2026 | 08:37:58.289 | 103,090 G | - | - | - | - |
| 19.03.2026 | 08:37:58.289 | 103,090 G | - | - | - | - |
| 18.03.2026 | 20:45:31.684 | 103,630 G | - | - | - | - |
| 18.03.2026 | 20:45:31.684 | 103,630 G | - | - | - | - |
| 18.03.2026 | 19:45:31.105 | 103,610 G | - | - | - | - |
| 18.03.2026 | 18:45:46.376 | 103,810 G | - | - | - | - |
| 18.03.2026 | 18:00:40.426 | 103,790 G | - | - | - | - |
| 18.03.2026 | 17:10:26.977 | 103,580 G | - | - | - | - |
| 18.03.2026 | 16:30:23.687 | 103,710 G | - | - | - | - |
| 18.03.2026 | 15:39:55.405 | 103,670 G | - | - | - | - |
| 18.03.2026 | 14:41:17.457 | 103,920 G | - | - | - | - |
| 18.03.2026 | 14:01:34.962 | 103,750 G | - | - | - | - |