TKMS AG & Co. KGaA/CapBonus/120/Call/VONT
WKN VJ81GV
ISIN DE000VJ81GV5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 08:39:17.913 | 100,570 G | - | - | - | - |
| 19.05.2026 | 08:42:11.330 | 93,930 G | - | - | - | - |
| 19.05.2026 | 08:42:11.330 | 93,930 G | - | - | - | - |
| 18.05.2026 | 08:40:52.911 | 93,040 G | - | - | - | - |
| 18.05.2026 | 08:40:52.911 | 93,040 G | - | - | - | - |
| 15.05.2026 | 08:42:34.782 | 94,770 G | - | - | - | - |
| 15.05.2026 | 08:42:34.782 | 94,770 G | - | - | - | - |
| 14.05.2026 | 08:42:55.825 | 96,840 G | - | - | - | - |
| 14.05.2026 | 08:42:55.825 | 96,840 G | - | - | - | - |
| 13.05.2026 | 08:42:55.582 | 98,770 G | - | - | - | - |
| 13.05.2026 | 08:42:55.582 | 98,770 G | - | - | - | - |
| 12.05.2026 | 08:42:21.397 | 98,170 G | - | - | - | - |
| 12.05.2026 | 08:42:21.397 | 98,170 G | - | - | - | - |
| 11.05.2026 | 13:54:11.474 | 96,520 G | - | - | - | - |
| 11.05.2026 | 13:54:11.474 | 96,520 G | - | - | - | - |
| 11.05.2026 | 08:41:48.417 | 105,840 G | - | - | - | - |
| 08.05.2026 | 08:53:42.015 | 105,120 G | - | - | - | - |
| 08.05.2026 | 08:53:42.015 | 105,120 G | - | - | - | - |
| 07.05.2026 | 13:22:34.852 | 107,400 G | - | - | - | - |
| 07.05.2026 | 13:22:34.852 | 107,400 G | - | - | - | - |
| 07.05.2026 | 08:42:04.771 | 107,230 G | - | - | - | - |
| 06.05.2026 | 12:55:15.265 | 108,160 G | - | - | - | - |
| 06.05.2026 | 12:55:15.265 | 108,160 G | - | - | - | - |
| 06.05.2026 | 08:34:57.527 | 107,350 G | - | - | - | - |
| 05.05.2026 | 08:42:44.562 | 107,040 G | - | - | - | - |
| 05.05.2026 | 08:42:44.562 | 107,040 G | - | - | - | - |
| 04.05.2026 | 08:40:57.852 | 107,530 G | - | - | - | - |
| 04.05.2026 | 08:40:57.852 | 107,530 G | - | - | - | - |
| 30.04.2026 | 11:27:42.002 | 107,010 G | - | - | - | - |
| 30.04.2026 | 11:27:42.002 | 107,010 G | - | - | - | - |
| 30.04.2026 | 08:37:17.082 | 106,430 G | - | - | - | - |
| 29.04.2026 | 13:55:16.682 | 106,880 G | - | - | - | - |
| 29.04.2026 | 13:55:16.682 | 106,880 G | - | - | - | - |
| 29.04.2026 | 08:43:22.598 | 106,000 G | - | - | - | - |
| 28.04.2026 | 08:40:10.807 | 103,660 G | - | - | - | - |
| 28.04.2026 | 08:40:10.807 | 103,660 G | - | - | - | - |
| 27.04.2026 | 08:44:08.921 | 103,910 G | - | - | - | - |
| 27.04.2026 | 08:44:08.921 | 103,910 G | - | - | - | - |
| 24.04.2026 | 08:42:26.603 | 106,100 G | - | - | - | - |
| 24.04.2026 | 08:42:26.603 | 106,100 G | - | - | - | - |
| 23.04.2026 | 08:41:12.403 | 105,860 G | - | - | - | - |
| 23.04.2026 | 08:41:12.403 | 105,860 G | - | - | - | - |
| 22.04.2026 | 10:49:39.088 | 106,740 G | - | - | - | - |
| 22.04.2026 | 10:49:39.088 | 106,740 G | - | - | - | - |
| 22.04.2026 | 08:42:37.447 | 107,640 G | - | - | - | - |
| 21.04.2026 | 08:43:25.831 | 108,650 G | - | - | - | - |
| 21.04.2026 | 08:43:25.831 | 108,650 G | - | - | - | - |
| 20.04.2026 | 08:38:59.406 | 107,660 G | - | - | - | - |
| 20.04.2026 | 08:38:59.406 | 107,660 G | - | - | - | - |
| 17.04.2026 | 08:46:20.535 | 106,690 G | - | - | - | - |
| 17.04.2026 | 08:46:20.535 | 106,690 G | - | - | - | - |
| 16.04.2026 | 08:45:50.951 | 105,530 G | - | - | - | - |
| 16.04.2026 | 08:45:50.951 | 105,530 G | - | - | - | - |
| 15.04.2026 | 08:45:18.386 | 104,420 G | - | - | - | - |
| 15.04.2026 | 08:45:18.386 | 104,420 G | - | - | - | - |
| 14.04.2026 | 08:43:12.965 | 105,470 G | - | - | - | - |
| 14.04.2026 | 08:43:12.965 | 105,470 G | - | - | - | - |
| 13.04.2026 | 08:39:57.399 | 103,340 G | - | - | - | - |
| 13.04.2026 | 08:39:57.399 | 103,340 G | - | - | - | - |
| 10.04.2026 | 08:40:47.849 | 106,020 G | - | - | - | - |
| 10.04.2026 | 08:40:47.849 | 106,020 G | - | - | - | - |
| 09.04.2026 | 08:44:42.561 | 106,260 G | - | - | - | - |
| 09.04.2026 | 08:44:42.561 | 106,260 G | - | - | - | - |
| 08.04.2026 | 09:24:40.766 | 106,730 G | - | - | - | - |
| 08.04.2026 | 09:24:40.766 | 106,730 G | - | - | - | - |
| 08.04.2026 | 08:27:24.045 | 107,190 G | - | - | - | - |
| 07.04.2026 | 08:43:35.770 | 106,270 G | - | - | - | - |
| 07.04.2026 | 08:43:35.770 | 106,270 G | - | - | - | - |
| 02.04.2026 | 12:10:23.138 | 106,290 G | - | - | - | - |
| 02.04.2026 | 12:10:23.138 | 106,290 G | - | - | - | - |
| 02.04.2026 | 09:27:04.595 | 105,560 G | - | - | - | - |
| 01.04.2026 | 08:38:02.503 | 103,130 G | - | - | - | - |
| 01.04.2026 | 08:38:02.503 | 103,130 G | - | - | - | - |
| 31.03.2026 | 08:37:02.900 | 95,630 G | - | - | - | - |
| 31.03.2026 | 08:37:02.900 | 95,630 G | - | - | - | - |
| 30.03.2026 | 09:57:07.898 | 91,450 G | - | - | - | - |
| 30.03.2026 | 09:57:07.898 | 91,450 G | - | - | - | - |
| 27.03.2026 | 08:41:46.956 | 98,660 G | - | - | - | - |
| 26.03.2026 | 08:40:53.983 | 101,460 G | - | - | - | - |
| 26.03.2026 | 08:40:53.983 | 101,460 G | - | - | - | - |
| 25.03.2026 | 08:37:18.818 | 101,350 G | - | - | - | - |
| 25.03.2026 | 08:37:18.818 | 101,350 G | - | - | - | - |
| 24.03.2026 | 08:41:22.714 | 101,630 G | - | - | - | - |
| 24.03.2026 | 08:41:22.714 | 101,630 G | - | - | - | - |
| 23.03.2026 | 08:31:49.227 | 101,120 G | - | - | - | - |
| 23.03.2026 | 08:31:49.227 | 101,120 G | - | - | - | - |
| 20.03.2026 | 08:46:25.681 | 104,760 G | - | - | - | - |
| 20.03.2026 | 08:46:25.681 | 104,760 G | - | - | - | - |
| 19.03.2026 | 08:37:58.409 | 105,690 G | - | - | - | - |
| 19.03.2026 | 08:37:58.409 | 105,690 G | - | - | - | - |
| 18.03.2026 | 20:45:38.102 | 106,200 G | - | - | - | - |
| 18.03.2026 | 20:45:38.102 | 106,200 G | - | - | - | - |
| 18.03.2026 | 19:45:39.552 | 106,180 G | - | - | - | - |
| 18.03.2026 | 18:45:52.367 | 106,390 G | - | - | - | - |
| 18.03.2026 | 18:00:45.467 | 106,360 G | - | - | - | - |
| 18.03.2026 | 17:10:31.181 | 106,170 G | - | - | - | - |
| 18.03.2026 | 16:30:29.569 | 106,280 G | - | - | - | - |
| 18.03.2026 | 15:40:09.579 | 106,140 G | - | - | - | - |
| 18.03.2026 | 14:41:23.788 | 106,490 G | - | - | - | - |
| 18.03.2026 | 14:01:49.929 | 106,510 G | - | - | - | - |