TKMS AG & Co. KGaA/CapBonus/110/Call/VONT
WKN VJ81GN
ISIN DE000VJ81GN2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 08:39:17.913 | 93,430 G | - | - | - | - |
| 19.05.2026 | 08:42:11.379 | 85,870 G | - | - | - | - |
| 19.05.2026 | 08:42:11.379 | 85,870 G | - | - | - | - |
| 18.05.2026 | 08:40:52.911 | 84,820 G | - | - | - | - |
| 18.05.2026 | 08:40:52.911 | 84,820 G | - | - | - | - |
| 15.05.2026 | 08:42:34.782 | 86,890 G | - | - | - | - |
| 15.05.2026 | 08:42:34.782 | 86,890 G | - | - | - | - |
| 14.05.2026 | 08:42:55.825 | 89,230 G | - | - | - | - |
| 14.05.2026 | 08:42:55.825 | 89,230 G | - | - | - | - |
| 13.05.2026 | 08:42:55.582 | 91,400 G | - | - | - | - |
| 13.05.2026 | 08:42:55.582 | 91,400 G | - | - | - | - |
| 12.05.2026 | 10:18:52.845 | 89,370 G | - | - | - | - |
| 12.05.2026 | 10:18:52.845 | 89,370 G | - | - | - | - |
| 12.05.2026 | 10:09:14.601 | 89,460 G | - | - | - | - |
| 11.05.2026 | 08:41:48.417 | 98,840 G | - | - | - | - |
| 11.05.2026 | 08:41:48.417 | 98,840 G | - | - | - | - |
| 08.05.2026 | 08:53:42.015 | 98,270 G | - | - | - | - |
| 08.05.2026 | 08:53:42.015 | 98,270 G | - | - | - | - |
| 07.05.2026 | 13:22:34.800 | 101,060 G | - | - | - | - |
| 07.05.2026 | 13:22:34.800 | 101,060 G | - | - | - | - |
| 07.05.2026 | 08:42:04.771 | 100,370 G | - | - | - | - |
| 06.05.2026 | 12:55:11.840 | 101,270 G | - | - | - | - |
| 06.05.2026 | 12:55:11.840 | 101,270 G | - | - | - | - |
| 06.05.2026 | 08:34:55.473 | 100,440 G | - | - | - | - |
| 05.05.2026 | 08:42:44.562 | 100,150 G | - | - | - | - |
| 05.05.2026 | 08:42:44.562 | 100,150 G | - | - | - | - |
| 04.05.2026 | 08:40:57.913 | 100,410 G | - | - | - | - |
| 04.05.2026 | 08:40:57.913 | 100,410 G | - | - | - | - |
| 30.04.2026 | 11:27:42.038 | 100,200 G | - | - | - | - |
| 30.04.2026 | 11:27:42.038 | 100,200 G | - | - | - | - |
| 30.04.2026 | 08:37:17.082 | 99,490 G | - | - | - | - |
| 29.04.2026 | 13:55:16.682 | 99,950 G | - | - | - | - |
| 29.04.2026 | 13:55:16.682 | 99,950 G | - | - | - | - |
| 29.04.2026 | 08:43:22.598 | 99,020 G | - | - | - | - |
| 28.04.2026 | 08:40:10.807 | 96,600 G | - | - | - | - |
| 28.04.2026 | 08:40:10.807 | 96,600 G | - | - | - | - |
| 27.04.2026 | 08:44:08.921 | 96,690 G | - | - | - | - |
| 27.04.2026 | 08:44:08.921 | 96,690 G | - | - | - | - |
| 24.04.2026 | 08:42:26.609 | 99,030 G | - | - | - | - |
| 24.04.2026 | 08:42:26.609 | 99,030 G | - | - | - | - |
| 23.04.2026 | 08:41:12.403 | 98,840 G | - | - | - | - |
| 23.04.2026 | 08:41:12.403 | 98,840 G | - | - | - | - |
| 22.04.2026 | 10:49:39.088 | 99,640 G | - | - | - | - |
| 22.04.2026 | 10:49:39.088 | 99,640 G | - | - | - | - |
| 22.04.2026 | 08:42:37.447 | 100,540 G | - | - | - | - |
| 21.04.2026 | 08:43:24.184 | 101,450 G | - | - | - | - |
| 21.04.2026 | 08:43:24.184 | 101,450 G | - | - | - | - |
| 20.04.2026 | 08:38:59.414 | 100,590 G | - | - | - | - |
| 20.04.2026 | 08:38:59.414 | 100,590 G | - | - | - | - |
| 17.04.2026 | 08:46:20.535 | 99,570 G | - | - | - | - |
| 17.04.2026 | 08:46:20.535 | 99,570 G | - | - | - | - |
| 16.04.2026 | 08:45:50.958 | 99,580 G | - | - | - | - |
| 16.04.2026 | 08:45:50.958 | 99,580 G | - | - | - | - |
| 15.04.2026 | 08:45:18.386 | 98,350 G | - | - | - | - |
| 15.04.2026 | 08:45:18.386 | 98,350 G | - | - | - | - |
| 14.04.2026 | 08:43:13.373 | 99,510 G | - | - | - | - |
| 14.04.2026 | 08:43:13.373 | 99,510 G | - | - | - | - |
| 13.04.2026 | 08:39:57.399 | 97,220 G | - | - | - | - |
| 13.04.2026 | 08:39:57.399 | 97,220 G | - | - | - | - |
| 10.04.2026 | 08:40:47.849 | 100,060 G | - | - | - | - |
| 10.04.2026 | 08:40:47.849 | 100,060 G | - | - | - | - |
| 09.04.2026 | 08:44:42.788 | 100,280 G | - | - | - | - |
| 09.04.2026 | 08:44:42.788 | 100,280 G | - | - | - | - |
| 08.04.2026 | 09:24:40.766 | 100,820 G | - | - | - | - |
| 08.04.2026 | 09:24:40.766 | 100,820 G | - | - | - | - |
| 08.04.2026 | 08:27:24.045 | 100,920 G | - | - | - | - |
| 07.04.2026 | 08:43:35.770 | 100,280 G | - | - | - | - |
| 07.04.2026 | 08:43:35.770 | 100,280 G | - | - | - | - |
| 02.04.2026 | 12:10:21.241 | 100,220 G | - | - | - | - |
| 02.04.2026 | 12:10:21.241 | 100,220 G | - | - | - | - |
| 02.04.2026 | 09:27:04.595 | 99,630 G | - | - | - | - |
| 01.04.2026 | 15:46:17.585 | 100,990 G | - | - | - | - |
| 01.04.2026 | 15:46:17.585 | 100,990 G | - | - | - | - |
| 01.04.2026 | 10:45:44.358 | 98,010 G | - | - | - | - |
| 31.03.2026 | 08:37:02.900 | 88,340 G | - | - | - | - |
| 30.03.2026 | 09:57:07.898 | 83,690 G | - | - | - | - |
| 30.03.2026 | 09:57:07.898 | 83,690 G | - | - | - | - |
| 27.03.2026 | 08:41:46.956 | 91,720 G | - | - | - | - |
| 27.03.2026 | 08:41:46.956 | 91,720 G | - | - | - | - |
| 26.03.2026 | 08:40:54.023 | 94,810 G | - | - | - | - |
| 26.03.2026 | 08:40:54.023 | 94,810 G | - | - | - | - |
| 25.03.2026 | 08:37:19.395 | 94,590 G | - | - | - | - |
| 25.03.2026 | 08:37:19.395 | 94,590 G | - | - | - | - |
| 24.03.2026 | 08:41:22.714 | 95,140 G | - | - | - | - |
| 24.03.2026 | 08:41:22.714 | 95,140 G | - | - | - | - |
| 23.03.2026 | 08:31:49.227 | 94,540 G | - | - | - | - |
| 23.03.2026 | 08:31:49.227 | 94,540 G | - | - | - | - |
| 20.03.2026 | 08:46:25.681 | 98,580 G | - | - | - | - |
| 20.03.2026 | 08:46:25.681 | 98,580 G | - | - | - | - |
| 19.03.2026 | 08:37:58.409 | 99,480 G | - | - | - | - |
| 19.03.2026 | 08:37:58.409 | 99,480 G | - | - | - | - |
| 18.03.2026 | 20:45:40.112 | 99,980 G | - | - | - | - |
| 18.03.2026 | 20:45:40.112 | 99,980 G | - | - | - | - |
| 18.03.2026 | 19:45:43.242 | 99,960 G | - | - | - | - |
| 18.03.2026 | 18:45:52.410 | 100,200 G | - | - | - | - |
| 18.03.2026 | 18:00:45.615 | 100,170 G | - | - | - | - |
| 18.03.2026 | 17:10:31.281 | 99,920 G | - | - | - | - |
| 18.03.2026 | 16:30:32.017 | 100,080 G | - | - | - | - |
| 18.03.2026 | 15:40:13.542 | 99,920 G | - | - | - | - |
| 18.03.2026 | 14:41:24.299 | 100,300 G | - | - | - | - |