TKMS AG & Co. KGaA/CapBonus/110/Call/VONT
WKN VJ81G0
ISIN DE000VJ81G00
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 08:39:11.336 | 88,740 G | - | - | - | - |
| 19.05.2026 | 08:42:11.421 | 81,710 G | - | - | - | - |
| 19.05.2026 | 08:42:11.421 | 81,710 G | - | - | - | - |
| 18.05.2026 | 08:40:53.040 | 80,840 G | - | - | - | - |
| 18.05.2026 | 08:40:53.040 | 80,840 G | - | - | - | - |
| 15.05.2026 | 08:42:32.906 | 82,630 G | - | - | - | - |
| 15.05.2026 | 08:42:32.906 | 82,630 G | - | - | - | - |
| 14.05.2026 | 08:42:56.429 | 84,830 G | - | - | - | - |
| 14.05.2026 | 08:42:56.429 | 84,830 G | - | - | - | - |
| 13.05.2026 | 08:42:51.979 | 86,940 G | - | - | - | - |
| 13.05.2026 | 08:42:51.979 | 86,940 G | - | - | - | - |
| 12.05.2026 | 10:18:52.845 | 85,010 G | - | - | - | - |
| 12.05.2026 | 10:18:52.845 | 85,010 G | - | - | - | - |
| 12.05.2026 | 10:09:15.514 | 85,100 G | - | - | - | - |
| 11.05.2026 | 08:41:48.862 | 94,780 G | - | - | - | - |
| 11.05.2026 | 08:41:48.862 | 94,780 G | - | - | - | - |
| 08.05.2026 | 08:53:23.949 | 94,120 G | - | - | - | - |
| 08.05.2026 | 08:53:23.949 | 94,120 G | - | - | - | - |
| 07.05.2026 | 13:22:35.990 | 96,670 G | - | - | - | - |
| 07.05.2026 | 13:22:35.990 | 96,670 G | - | - | - | - |
| 07.05.2026 | 08:42:04.815 | 96,490 G | - | - | - | - |
| 06.05.2026 | 12:55:11.882 | 97,260 G | - | - | - | - |
| 06.05.2026 | 12:55:11.882 | 97,260 G | - | - | - | - |
| 06.05.2026 | 08:34:56.520 | 96,610 G | - | - | - | - |
| 05.05.2026 | 08:42:43.563 | 96,370 G | - | - | - | - |
| 05.05.2026 | 08:42:43.563 | 96,370 G | - | - | - | - |
| 04.05.2026 | 08:40:53.730 | 96,870 G | - | - | - | - |
| 04.05.2026 | 08:40:53.730 | 96,870 G | - | - | - | - |
| 30.04.2026 | 11:27:42.081 | 96,400 G | - | - | - | - |
| 30.04.2026 | 11:27:42.081 | 96,400 G | - | - | - | - |
| 30.04.2026 | 08:37:15.114 | 95,700 G | - | - | - | - |
| 29.04.2026 | 13:55:18.543 | 96,220 G | - | - | - | - |
| 29.04.2026 | 13:55:18.543 | 96,220 G | - | - | - | - |
| 29.04.2026 | 08:43:23.485 | 95,210 G | - | - | - | - |
| 28.04.2026 | 08:40:08.948 | 92,480 G | - | - | - | - |
| 28.04.2026 | 08:40:08.948 | 92,480 G | - | - | - | - |
| 27.04.2026 | 08:44:07.825 | 92,690 G | - | - | - | - |
| 27.04.2026 | 08:44:07.825 | 92,690 G | - | - | - | - |
| 24.04.2026 | 08:42:26.647 | 95,560 G | - | - | - | - |
| 24.04.2026 | 08:42:26.647 | 95,560 G | - | - | - | - |
| 23.04.2026 | 08:41:13.047 | 95,100 G | - | - | - | - |
| 23.04.2026 | 08:41:13.047 | 95,100 G | - | - | - | - |
| 22.04.2026 | 10:49:39.857 | 96,070 G | - | - | - | - |
| 22.04.2026 | 10:49:39.857 | 96,070 G | - | - | - | - |
| 22.04.2026 | 08:42:37.490 | 96,930 G | - | - | - | - |
| 21.04.2026 | 08:43:25.831 | 98,170 G | - | - | - | - |
| 21.04.2026 | 08:43:25.831 | 98,170 G | - | - | - | - |
| 20.04.2026 | 08:38:58.354 | 97,060 G | - | - | - | - |
| 20.04.2026 | 08:38:58.354 | 97,060 G | - | - | - | - |
| 17.04.2026 | 08:46:17.311 | 96,020 G | - | - | - | - |
| 17.04.2026 | 08:46:17.311 | 96,020 G | - | - | - | - |
| 16.04.2026 | 08:45:51.040 | 94,930 G | - | - | - | - |
| 16.04.2026 | 08:45:51.040 | 94,930 G | - | - | - | - |
| 15.04.2026 | 08:45:18.471 | 93,760 G | - | - | - | - |
| 15.04.2026 | 08:45:18.471 | 93,760 G | - | - | - | - |
| 14.04.2026 | 08:43:13.921 | 94,890 G | - | - | - | - |
| 14.04.2026 | 08:43:13.921 | 94,890 G | - | - | - | - |
| 13.04.2026 | 08:39:58.189 | 92,580 G | - | - | - | - |
| 13.04.2026 | 08:39:58.189 | 92,580 G | - | - | - | - |
| 10.04.2026 | 08:40:47.991 | 95,650 G | - | - | - | - |
| 10.04.2026 | 08:40:47.991 | 95,650 G | - | - | - | - |
| 09.04.2026 | 08:44:42.911 | 95,780 G | - | - | - | - |
| 09.04.2026 | 08:44:42.911 | 95,780 G | - | - | - | - |
| 08.04.2026 | 09:24:39.939 | 96,490 G | - | - | - | - |
| 08.04.2026 | 08:27:24.560 | 96,840 G | - | - | - | - |
| 07.04.2026 | 08:43:36.190 | 95,810 G | - | - | - | - |
| 07.04.2026 | 08:43:36.190 | 95,810 G | - | - | - | - |
| 02.04.2026 | 12:10:04.053 | 95,870 G | - | - | - | - |
| 02.04.2026 | 12:10:04.053 | 95,870 G | - | - | - | - |
| 02.04.2026 | 09:27:02.910 | 95,170 G | - | - | - | - |
| 01.04.2026 | 08:38:03.139 | 92,330 G | - | - | - | - |
| 01.04.2026 | 08:38:03.139 | 92,330 G | - | - | - | - |
| 31.03.2026 | 08:37:01.054 | 84,700 G | - | - | - | - |
| 30.03.2026 | 08:40:08.321 | 79,780 G | - | - | - | - |
| 30.03.2026 | 08:40:08.321 | 79,780 G | - | - | - | - |
| 27.03.2026 | 08:41:47.517 | 87,780 G | - | - | - | - |
| 27.03.2026 | 08:41:47.517 | 87,780 G | - | - | - | - |
| 26.03.2026 | 08:40:53.018 | 90,600 G | - | - | - | - |
| 26.03.2026 | 08:40:53.018 | 90,600 G | - | - | - | - |
| 25.03.2026 | 08:37:19.446 | 90,540 G | - | - | - | - |
| 25.03.2026 | 08:37:19.446 | 90,540 G | - | - | - | - |
| 24.03.2026 | 08:41:20.786 | 90,940 G | - | - | - | - |
| 24.03.2026 | 08:41:20.786 | 90,940 G | - | - | - | - |
| 23.03.2026 | 08:31:50.187 | 90,490 G | - | - | - | - |
| 23.03.2026 | 08:31:50.187 | 90,490 G | - | - | - | - |
| 20.03.2026 | 08:46:25.760 | 94,360 G | - | - | - | - |
| 20.03.2026 | 08:46:25.760 | 94,360 G | - | - | - | - |
| 19.03.2026 | 08:37:58.855 | 95,260 G | - | - | - | - |
| 19.03.2026 | 08:37:58.855 | 95,260 G | - | - | - | - |
| 18.03.2026 | 20:45:13.334 | 95,800 G | - | - | - | - |
| 18.03.2026 | 20:45:13.334 | 95,800 G | - | - | - | - |
| 18.03.2026 | 19:45:13.291 | 95,840 G | - | - | - | - |
| 18.03.2026 | 18:45:17.046 | 96,030 G | - | - | - | - |
| 18.03.2026 | 18:00:13.084 | 96,000 G | - | - | - | - |
| 18.03.2026 | 17:10:12.383 | 95,720 G | - | - | - | - |
| 18.03.2026 | 14:41:22.294 | 96,140 G | - | - | - | - |
| 18.03.2026 | 14:01:47.154 | 95,970 G | - | - | - | - |
| 18.03.2026 | 13:00:26.657 | 96,890 G | - | - | - | - |
| 18.03.2026 | 12:00:29.602 | 96,270 G | - | - | - | - |
| 18.03.2026 | 11:00:58.438 | 96,260 G | - | - | - | - |