HENSOLDT AG/CapBonus/110/Call/VONT
WKN VJ81D2
ISIN DE000VJ81D29
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 08:39:09.965 | 90,910 G | - | - | - | - |
| 19.05.2026 | 08:42:06.873 | 84,840 G | - | - | - | - |
| 19.05.2026 | 08:42:06.873 | 84,840 G | - | - | - | - |
| 18.05.2026 | 08:40:52.164 | 85,380 G | - | - | - | - |
| 18.05.2026 | 08:40:52.164 | 85,380 G | - | - | - | - |
| 15.05.2026 | 08:42:28.102 | 84,620 G | - | - | - | - |
| 15.05.2026 | 08:42:28.102 | 84,620 G | - | - | - | - |
| 14.05.2026 | 08:42:55.423 | 84,960 G | - | - | - | - |
| 14.05.2026 | 08:42:55.423 | 84,960 G | - | - | - | - |
| 13.05.2026 | 08:42:52.168 | 83,460 G | - | - | - | - |
| 13.05.2026 | 08:42:52.168 | 83,460 G | - | - | - | - |
| 12.05.2026 | 08:42:20.682 | 80,730 G | - | - | - | - |
| 12.05.2026 | 08:42:20.682 | 80,730 G | - | - | - | - |
| 11.05.2026 | 13:54:11.645 | 81,940 G | - | - | - | - |
| 11.05.2026 | 13:54:11.645 | 81,940 G | - | - | - | - |
| 11.05.2026 | 08:41:47.919 | 85,090 G | - | - | - | - |
| 08.05.2026 | 08:53:19.884 | 87,340 G | - | - | - | - |
| 08.05.2026 | 08:53:19.884 | 87,340 G | - | - | - | - |
| 07.05.2026 | 13:22:22.435 | 89,570 G | - | - | - | - |
| 07.05.2026 | 13:22:22.435 | 89,570 G | - | - | - | - |
| 07.05.2026 | 08:41:59.670 | 91,380 G | - | - | - | - |
| 06.05.2026 | 12:55:12.887 | 90,070 G | - | - | - | - |
| 06.05.2026 | 12:55:12.887 | 90,070 G | - | - | - | - |
| 06.05.2026 | 08:34:57.564 | 92,200 G | - | - | - | - |
| 05.05.2026 | 08:42:42.592 | 87,730 G | - | - | - | - |
| 05.05.2026 | 08:42:42.592 | 87,730 G | - | - | - | - |
| 04.05.2026 | 08:40:50.925 | 88,220 G | - | - | - | - |
| 04.05.2026 | 08:40:50.925 | 88,220 G | - | - | - | - |
| 30.04.2026 | 11:27:38.150 | 86,100 G | - | - | - | - |
| 30.04.2026 | 11:27:38.150 | 86,100 G | - | - | - | - |
| 30.04.2026 | 08:37:14.472 | 84,720 G | - | - | - | - |
| 29.04.2026 | 13:55:05.728 | 87,060 G | - | - | - | - |
| 29.04.2026 | 13:55:05.728 | 87,060 G | - | - | - | - |
| 29.04.2026 | 08:43:15.923 | 84,450 G | - | - | - | - |
| 28.04.2026 | 08:40:08.799 | 84,500 G | - | - | - | - |
| 28.04.2026 | 08:40:08.799 | 84,500 G | - | - | - | - |
| 27.04.2026 | 08:44:06.824 | 83,650 G | - | - | - | - |
| 27.04.2026 | 08:44:06.824 | 83,650 G | - | - | - | - |
| 24.04.2026 | 08:42:24.380 | 88,890 G | - | - | - | - |
| 24.04.2026 | 08:42:24.380 | 88,890 G | - | - | - | - |
| 23.04.2026 | 08:41:07.243 | 87,940 G | - | - | - | - |
| 23.04.2026 | 08:41:07.243 | 87,940 G | - | - | - | - |
| 22.04.2026 | 10:49:36.897 | 89,740 G | - | - | - | - |
| 22.04.2026 | 10:49:36.897 | 89,740 G | - | - | - | - |
| 22.04.2026 | 08:42:34.984 | 90,500 G | - | - | - | - |
| 21.04.2026 | 08:43:21.355 | 92,260 G | - | - | - | - |
| 21.04.2026 | 08:43:21.355 | 92,260 G | - | - | - | - |
| 20.04.2026 | 08:38:57.400 | 90,770 G | - | - | - | - |
| 20.04.2026 | 08:38:57.400 | 90,770 G | - | - | - | - |
| 17.04.2026 | 08:45:57.870 | 91,070 G | - | - | - | - |
| 17.04.2026 | 08:45:57.870 | 91,070 G | - | - | - | - |
| 16.04.2026 | 08:45:29.673 | 90,040 G | - | - | - | - |
| 16.04.2026 | 08:45:29.673 | 90,040 G | - | - | - | - |
| 15.04.2026 | 08:45:00.513 | 87,950 G | - | - | - | - |
| 15.04.2026 | 08:45:00.513 | 87,950 G | - | - | - | - |
| 14.04.2026 | 08:43:07.894 | 88,160 G | - | - | - | - |
| 14.04.2026 | 08:43:07.894 | 88,160 G | - | - | - | - |
| 13.04.2026 | 08:39:56.611 | 87,410 G | - | - | - | - |
| 13.04.2026 | 08:39:56.611 | 87,410 G | - | - | - | - |
| 10.04.2026 | 08:40:42.562 | 90,440 G | - | - | - | - |
| 10.04.2026 | 08:40:42.562 | 90,440 G | - | - | - | - |
| 09.04.2026 | 08:44:40.550 | 91,350 G | - | - | - | - |
| 09.04.2026 | 08:44:40.550 | 91,350 G | - | - | - | - |
| 08.04.2026 | 09:24:38.762 | 89,130 G | - | - | - | - |
| 08.04.2026 | 09:24:38.762 | 89,130 G | - | - | - | - |
| 08.04.2026 | 08:27:22.913 | 90,460 G | - | - | - | - |
| 07.04.2026 | 08:43:28.303 | 91,090 G | - | - | - | - |
| 07.04.2026 | 08:43:28.303 | 91,090 G | - | - | - | - |
| 02.04.2026 | 12:09:59.017 | 90,560 G | - | - | - | - |
| 02.04.2026 | 12:09:59.017 | 90,560 G | - | - | - | - |
| 02.04.2026 | 09:27:01.906 | 89,500 G | - | - | - | - |
| 01.04.2026 | 08:38:01.402 | 85,530 G | - | - | - | - |
| 01.04.2026 | 08:38:01.402 | 85,530 G | - | - | - | - |
| 31.03.2026 | 08:37:02.337 | 80,040 G | - | - | - | - |
| 31.03.2026 | 08:37:02.337 | 80,040 G | - | - | - | - |
| 30.03.2026 | 08:40:07.386 | 74,090 G | - | - | - | - |
| 30.03.2026 | 08:40:07.386 | 74,090 G | - | - | - | - |
| 27.03.2026 | 08:41:42.498 | 78,910 G | - | - | - | - |
| 26.03.2026 | 08:40:49.671 | 83,710 G | - | - | - | - |
| 26.03.2026 | 08:40:49.671 | 83,710 G | - | - | - | - |
| 25.03.2026 | 08:37:15.488 | 81,980 G | - | - | - | - |
| 25.03.2026 | 08:37:15.488 | 81,980 G | - | - | - | - |
| 24.03.2026 | 08:41:20.050 | 84,040 G | - | - | - | - |
| 24.03.2026 | 08:41:20.050 | 84,040 G | - | - | - | - |
| 23.03.2026 | 08:31:37.115 | 82,820 G | - | - | - | - |
| 23.03.2026 | 08:31:37.115 | 82,820 G | - | - | - | - |
| 20.03.2026 | 08:46:20.523 | 89,920 G | - | - | - | - |
| 20.03.2026 | 08:46:20.523 | 89,920 G | - | - | - | - |
| 19.03.2026 | 08:37:52.822 | 91,930 G | - | - | - | - |
| 19.03.2026 | 08:37:52.822 | 91,930 G | - | - | - | - |
| 18.03.2026 | 20:45:35.898 | 91,610 G | - | - | - | - |
| 18.03.2026 | 20:45:35.898 | 91,610 G | - | - | - | - |
| 18.03.2026 | 19:45:38.196 | 92,010 G | - | - | - | - |
| 18.03.2026 | 18:45:47.334 | 92,050 G | - | - | - | - |
| 18.03.2026 | 18:00:40.426 | 92,130 G | - | - | - | - |
| 18.03.2026 | 17:10:26.124 | 91,650 G | - | - | - | - |
| 18.03.2026 | 16:30:24.616 | 91,980 G | - | - | - | - |
| 18.03.2026 | 15:40:00.615 | 92,250 G | - | - | - | - |
| 18.03.2026 | 14:41:19.336 | 92,920 G | - | - | - | - |
| 18.03.2026 | 14:01:39.907 | 92,840 G | - | - | - | - |