Nike Inc./CapBonus/60/Call/VONT
WKN VJ81CS
ISIN DE000VJ81CS0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2026 | 08:40:13.416 | 36,700 G | - | - | - | - |
| 01.07.2026 | 08:40:36.582 | 33,260 G | - | - | - | - |
| 01.07.2026 | 08:40:36.582 | 33,260 G | - | - | - | - |
| 30.06.2026 | 08:40:11.756 | 35,150 G | - | - | - | - |
| 30.06.2026 | 08:40:11.756 | 35,150 G | - | - | - | - |
| 29.06.2026 | 08:39:12.058 | 34,850 G | - | - | - | - |
| 29.06.2026 | 08:39:12.058 | 34,850 G | - | - | - | - |
| 26.06.2026 | 08:38:08.499 | 34,450 G | - | - | - | - |
| 26.06.2026 | 08:38:08.499 | 34,450 G | - | - | - | - |
| 25.06.2026 | 08:39:32.322 | 35,610 G | - | - | - | - |
| 25.06.2026 | 08:39:32.322 | 35,610 G | - | - | - | - |
| 24.06.2026 | 08:41:03.150 | 36,300 G | - | - | - | - |
| 24.06.2026 | 08:41:03.150 | 36,300 G | - | - | - | - |
| 23.06.2026 | 08:36:11.731 | 36,380 G | - | - | - | - |
| 23.06.2026 | 08:36:11.731 | 36,380 G | - | - | - | - |
| 22.06.2026 | 10:03:32.200 | 37,760 G | - | - | - | - |
| 22.06.2026 | 10:03:32.200 | 37,760 G | - | - | - | - |
| 22.06.2026 | 09:55:27.007 | 37,820 G | - | - | - | - |
| 18.06.2026 | 08:39:14.905 | 37,130 G | - | - | - | - |
| 18.06.2026 | 08:39:14.905 | 37,130 G | - | - | - | - |
| 17.06.2026 | 08:43:32.628 | 37,320 G | - | - | - | - |
| 17.06.2026 | 08:43:32.628 | 37,320 G | - | - | - | - |
| 16.06.2026 | 08:44:22.688 | 37,440 G | - | - | - | - |
| 16.06.2026 | 08:44:22.688 | 37,440 G | - | - | - | - |
| 15.06.2026 | 08:37:18.801 | 37,450 G | - | - | - | - |
| 15.06.2026 | 08:37:18.801 | 37,450 G | - | - | - | - |
| 15.06.2026 | 08:37:18.801 | 37,450 G | - | - | - | - |
| 15.06.2026 | 08:37:18.801 | 37,450 G | - | - | - | - |
| 12.06.2026 | 08:43:38.818 | 37,800 G | - | - | - | - |
| 12.06.2026 | 08:43:38.818 | 37,800 G | - | - | - | - |
| 11.06.2026 | 09:58:13.297 | 36,610 G | - | - | - | - |
| 11.06.2026 | 09:58:13.297 | 36,610 G | - | - | - | - |
| 10.06.2026 | 08:43:04.264 | 36,440 G | - | - | - | - |
| 10.06.2026 | 08:43:04.264 | 36,440 G | - | - | - | - |
| 09.06.2026 | 08:50:26.166 | 35,880 G | - | - | - | - |
| 09.06.2026 | 08:50:26.166 | 35,880 G | - | - | - | - |
| 08.06.2026 | 11:09:13.287 | 35,600 G | - | - | - | - |
| 08.06.2026 | 11:09:13.287 | 35,600 G | - | - | - | - |
| 08.06.2026 | 08:38:53.629 | 35,630 G | - | - | - | - |
| 05.06.2026 | 10:19:47.279 | 35,680 G | - | - | - | - |
| 05.06.2026 | 10:19:47.279 | 35,680 G | - | - | - | - |
| 04.06.2026 | 08:51:20.135 | 36,020 G | - | - | - | - |
| 04.06.2026 | 08:51:20.135 | 36,020 G | - | - | - | - |
| 03.06.2026 | 08:45:00.931 | 35,860 G | - | - | - | - |
| 03.06.2026 | 08:45:00.931 | 35,860 G | - | - | - | - |
| 02.06.2026 | 09:56:41.752 | 37,520 G | - | - | - | - |
| 02.06.2026 | 09:56:41.752 | 37,520 G | - | - | - | - |
| 01.06.2026 | 08:43:26.591 | 37,630 G | - | - | - | - |
| 01.06.2026 | 08:43:26.591 | 37,630 G | - | - | - | - |
| 29.05.2026 | 08:40:17.855 | 38,370 G | - | - | - | - |
| 29.05.2026 | 08:40:17.855 | 38,370 G | - | - | - | - |
| 28.05.2026 | 08:41:32.840 | 37,250 G | - | - | - | - |
| 28.05.2026 | 08:41:32.840 | 37,250 G | - | - | - | - |
| 27.05.2026 | 08:44:44.067 | 36,300 G | - | - | - | - |
| 27.05.2026 | 08:44:44.067 | 36,300 G | - | - | - | - |
| 26.05.2026 | 10:29:08.227 | 36,430 G | - | - | - | - |
| 26.05.2026 | 10:29:08.227 | 36,430 G | - | - | - | - |
| 26.05.2026 | 09:55:53.534 | 36,450 G | - | - | - | - |
| 22.05.2026 | 09:05:06.693 | 36,030 G | - | - | - | - |
| 21.05.2026 | 08:41:52.259 | 35,660 G | - | - | - | - |
| 21.05.2026 | 08:41:52.259 | 35,660 G | - | - | - | - |
| 20.05.2026 | 08:39:09.965 | 34,500 G | - | - | - | - |
| 20.05.2026 | 08:39:09.965 | 34,500 G | - | - | - | - |
| 19.05.2026 | 08:42:06.873 | 34,450 G | - | - | - | - |
| 19.05.2026 | 08:42:06.873 | 34,450 G | - | - | - | - |
| 18.05.2026 | 08:40:52.164 | 33,710 G | - | - | - | - |
| 18.05.2026 | 08:40:52.164 | 33,710 G | - | - | - | - |
| 15.05.2026 | 08:42:28.102 | 33,980 G | - | - | - | - |
| 15.05.2026 | 08:42:28.102 | 33,980 G | - | - | - | - |
| 14.05.2026 | 08:42:55.423 | 34,120 G | - | - | - | - |
| 14.05.2026 | 08:42:55.423 | 34,120 G | - | - | - | - |
| 13.05.2026 | 08:42:52.332 | 34,170 G | - | - | - | - |
| 13.05.2026 | 08:42:52.332 | 34,170 G | - | - | - | - |
| 12.05.2026 | 08:42:20.682 | 34,220 G | - | - | - | - |
| 12.05.2026 | 08:42:20.682 | 34,220 G | - | - | - | - |
| 11.05.2026 | 13:54:04.190 | 35,480 G | - | - | - | - |
| 11.05.2026 | 13:54:04.190 | 35,480 G | - | - | - | - |
| 11.05.2026 | 08:41:45.849 | 35,420 G | - | - | - | - |
| 08.05.2026 | 08:53:19.884 | 35,870 G | - | - | - | - |
| 08.05.2026 | 08:53:19.884 | 35,870 G | - | - | - | - |
| 07.05.2026 | 13:22:21.556 | 35,370 G | - | - | - | - |
| 07.05.2026 | 13:22:21.556 | 35,370 G | - | - | - | - |
| 07.05.2026 | 08:41:59.670 | 35,430 G | - | - | - | - |
| 06.05.2026 | 12:55:10.658 | 35,150 G | - | - | - | - |
| 06.05.2026 | 12:55:10.658 | 35,150 G | - | - | - | - |
| 06.05.2026 | 08:34:53.337 | 34,880 G | - | - | - | - |
| 05.05.2026 | 08:42:42.592 | 35,070 G | - | - | - | - |
| 05.05.2026 | 08:42:42.592 | 35,070 G | - | - | - | - |
| 04.05.2026 | 08:40:50.925 | 35,930 G | - | - | - | - |
| 04.05.2026 | 08:40:50.925 | 35,930 G | - | - | - | - |
| 30.04.2026 | 11:27:38.150 | 35,970 G | - | - | - | - |
| 30.04.2026 | 11:27:38.150 | 35,970 G | - | - | - | - |
| 30.04.2026 | 08:37:15.076 | 35,960 G | - | - | - | - |
| 29.04.2026 | 13:55:04.799 | 36,580 G | - | - | - | - |
| 29.04.2026 | 13:55:04.799 | 36,580 G | - | - | - | - |
| 29.04.2026 | 08:43:15.923 | 36,550 G | - | - | - | - |
| 28.04.2026 | 08:40:08.799 | 36,590 G | - | - | - | - |
| 28.04.2026 | 08:40:08.799 | 36,590 G | - | - | - | - |
| 27.04.2026 | 08:44:06.964 | 36,390 G | - | - | - | - |
| 27.04.2026 | 08:44:06.964 | 36,390 G | - | - | - | - |