Nike Inc./CapBonus/70/Call/VONT
WKN VJ81CR
ISIN DE000VJ81CR2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2026 | 08:40:14.143 | 40,370 G | - | - | - | - |
| 01.07.2026 | 08:40:34.568 | 34,430 G | - | - | - | - |
| 01.07.2026 | 08:40:34.568 | 34,430 G | - | - | - | - |
| 30.06.2026 | 08:40:11.756 | 37,550 G | - | - | - | - |
| 30.06.2026 | 08:40:11.756 | 37,550 G | - | - | - | - |
| 29.06.2026 | 08:39:12.058 | 36,950 G | - | - | - | - |
| 29.06.2026 | 08:39:12.058 | 36,950 G | - | - | - | - |
| 26.06.2026 | 08:38:08.499 | 36,260 G | - | - | - | - |
| 26.06.2026 | 08:38:08.499 | 36,260 G | - | - | - | - |
| 25.06.2026 | 08:39:32.421 | 38,270 G | - | - | - | - |
| 25.06.2026 | 08:39:32.421 | 38,270 G | - | - | - | - |
| 24.06.2026 | 08:41:03.150 | 39,240 G | - | - | - | - |
| 24.06.2026 | 08:41:03.150 | 39,240 G | - | - | - | - |
| 23.06.2026 | 08:36:11.731 | 39,570 G | - | - | - | - |
| 23.06.2026 | 08:36:11.731 | 39,570 G | - | - | - | - |
| 22.06.2026 | 10:03:32.200 | 42,120 G | - | - | - | - |
| 22.06.2026 | 10:03:32.200 | 42,120 G | - | - | - | - |
| 22.06.2026 | 09:55:27.007 | 42,230 G | - | - | - | - |
| 18.06.2026 | 08:39:14.905 | 40,860 G | - | - | - | - |
| 18.06.2026 | 08:39:14.905 | 40,860 G | - | - | - | - |
| 17.06.2026 | 08:43:32.635 | 41,750 G | - | - | - | - |
| 17.06.2026 | 08:43:32.635 | 41,750 G | - | - | - | - |
| 16.06.2026 | 08:44:22.688 | 41,760 G | - | - | - | - |
| 16.06.2026 | 08:44:22.688 | 41,760 G | - | - | - | - |
| 15.06.2026 | 08:37:18.801 | 41,800 G | - | - | - | - |
| 15.06.2026 | 08:37:18.801 | 41,800 G | - | - | - | - |
| 15.06.2026 | 08:37:18.801 | 41,800 G | - | - | - | - |
| 15.06.2026 | 08:37:18.801 | 41,800 G | - | - | - | - |
| 12.06.2026 | 08:43:38.818 | 42,430 G | - | - | - | - |
| 12.06.2026 | 08:43:38.818 | 42,430 G | - | - | - | - |
| 11.06.2026 | 09:58:13.297 | 40,400 G | - | - | - | - |
| 11.06.2026 | 09:58:13.297 | 40,400 G | - | - | - | - |
| 10.06.2026 | 08:43:04.264 | 40,320 G | - | - | - | - |
| 10.06.2026 | 08:43:04.264 | 40,320 G | - | - | - | - |
| 09.06.2026 | 08:50:26.166 | 39,090 G | - | - | - | - |
| 09.06.2026 | 08:50:26.166 | 39,090 G | - | - | - | - |
| 08.06.2026 | 11:09:13.238 | 38,540 G | - | - | - | - |
| 08.06.2026 | 11:09:13.238 | 38,540 G | - | - | - | - |
| 05.06.2026 | 10:19:47.272 | 39,050 G | - | - | - | - |
| 05.06.2026 | 10:19:47.272 | 39,050 G | - | - | - | - |
| 04.06.2026 | 08:51:20.178 | 39,510 G | - | - | - | - |
| 04.06.2026 | 08:51:20.178 | 39,510 G | - | - | - | - |
| 03.06.2026 | 08:45:01.772 | 39,210 G | - | - | - | - |
| 03.06.2026 | 08:45:01.772 | 39,210 G | - | - | - | - |
| 02.06.2026 | 09:56:41.752 | 42,100 G | - | - | - | - |
| 02.06.2026 | 09:56:41.752 | 42,100 G | - | - | - | - |
| 01.06.2026 | 08:43:26.591 | 42,190 G | - | - | - | - |
| 01.06.2026 | 08:43:26.591 | 42,190 G | - | - | - | - |
| 29.05.2026 | 08:40:17.855 | 43,370 G | - | - | - | - |
| 29.05.2026 | 08:40:17.855 | 43,370 G | - | - | - | - |
| 28.05.2026 | 08:41:32.840 | 41,500 G | - | - | - | - |
| 28.05.2026 | 08:41:32.840 | 41,500 G | - | - | - | - |
| 27.05.2026 | 08:44:44.067 | 40,020 G | - | - | - | - |
| 27.05.2026 | 08:44:44.067 | 40,020 G | - | - | - | - |
| 26.05.2026 | 10:29:08.227 | 40,080 G | - | - | - | - |
| 26.05.2026 | 10:29:08.227 | 40,080 G | - | - | - | - |
| 26.05.2026 | 09:55:53.534 | 40,110 G | - | - | - | - |
| 22.05.2026 | 09:05:06.693 | 39,600 G | - | - | - | - |
| 21.05.2026 | 08:41:52.259 | 39,050 G | - | - | - | - |
| 21.05.2026 | 08:41:52.259 | 39,050 G | - | - | - | - |
| 20.05.2026 | 08:39:10.150 | 37,170 G | - | - | - | - |
| 20.05.2026 | 08:39:10.150 | 37,170 G | - | - | - | - |
| 19.05.2026 | 08:42:06.873 | 37,060 G | - | - | - | - |
| 19.05.2026 | 08:42:06.873 | 37,060 G | - | - | - | - |
| 18.05.2026 | 08:40:52.164 | 35,830 G | - | - | - | - |
| 18.05.2026 | 08:40:52.164 | 35,830 G | - | - | - | - |
| 15.05.2026 | 08:42:28.102 | 36,300 G | - | - | - | - |
| 15.05.2026 | 08:42:28.102 | 36,300 G | - | - | - | - |
| 14.05.2026 | 08:42:53.415 | 36,620 G | - | - | - | - |
| 14.05.2026 | 08:42:53.415 | 36,620 G | - | - | - | - |
| 13.05.2026 | 08:42:52.332 | 36,660 G | - | - | - | - |
| 13.05.2026 | 08:42:52.332 | 36,660 G | - | - | - | - |
| 12.05.2026 | 08:42:20.725 | 36,800 G | - | - | - | - |
| 12.05.2026 | 08:42:20.725 | 36,800 G | - | - | - | - |
| 11.05.2026 | 13:54:04.190 | 38,890 G | - | - | - | - |
| 11.05.2026 | 13:54:04.190 | 38,890 G | - | - | - | - |
| 11.05.2026 | 08:41:45.849 | 38,790 G | - | - | - | - |
| 08.05.2026 | 08:53:19.927 | 39,420 G | - | - | - | - |
| 08.05.2026 | 08:53:19.927 | 39,420 G | - | - | - | - |
| 07.05.2026 | 13:22:23.440 | 38,660 G | - | - | - | - |
| 07.05.2026 | 13:22:23.440 | 38,660 G | - | - | - | - |
| 07.05.2026 | 08:41:59.670 | 38,740 G | - | - | - | - |
| 06.05.2026 | 12:55:10.658 | 38,230 G | - | - | - | - |
| 06.05.2026 | 12:55:10.658 | 38,230 G | - | - | - | - |
| 06.05.2026 | 08:34:53.337 | 37,710 G | - | - | - | - |
| 05.05.2026 | 08:42:42.592 | 38,030 G | - | - | - | - |
| 05.05.2026 | 08:42:42.592 | 38,030 G | - | - | - | - |
| 04.05.2026 | 08:40:50.925 | 39,620 G | - | - | - | - |
| 04.05.2026 | 08:40:50.925 | 39,620 G | - | - | - | - |
| 30.04.2026 | 11:27:38.150 | 39,460 G | - | - | - | - |
| 30.04.2026 | 11:27:38.150 | 39,460 G | - | - | - | - |
| 30.04.2026 | 08:37:15.076 | 39,420 G | - | - | - | - |
| 29.04.2026 | 13:55:07.003 | 40,630 G | - | - | - | - |
| 29.04.2026 | 13:55:07.003 | 40,630 G | - | - | - | - |
| 29.04.2026 | 08:43:16.457 | 40,560 G | - | - | - | - |
| 28.04.2026 | 08:40:06.896 | 40,550 G | - | - | - | - |
| 28.04.2026 | 08:40:06.896 | 40,550 G | - | - | - | - |
| 27.04.2026 | 08:44:06.964 | 40,130 G | - | - | - | - |
| 27.04.2026 | 08:44:06.964 | 40,130 G | - | - | - | - |
| 24.04.2026 | 08:42:24.583 | 40,530 G | - | - | - | - |