Brent Crude Oil Future 06/2026 (ICE-Europe) USD/Discount/110/Call/VONT
WKN VJ80Q9
ISIN DE000VJ80Q90
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:54:18.185 | 78,240 G | - | - | - | - |
| 10.04.2026 | 21:54:18.185 | 78,240 G | - | - | - | - |
| 10.04.2026 | 21:30:20.379 | 78,050 G | - | - | - | - |
| 10.04.2026 | 21:00:23.761 | 78,450 G | - | - | - | - |
| 10.04.2026 | 20:30:25.128 | 78,640 G | - | - | - | - |
| 10.04.2026 | 20:00:27.570 | 79,460 G | - | - | - | - |
| 10.04.2026 | 19:30:24.356 | 79,610 G | - | - | - | - |
| 10.04.2026 | 19:00:26.981 | 79,720 G | - | - | - | - |
| 10.04.2026 | 18:30:22.484 | 79,890 G | - | - | - | - |
| 10.04.2026 | 18:00:59.716 | 79,950 G | - | - | - | - |
| 10.04.2026 | 17:30:38.626 | 79,460 G | - | - | - | - |
| 10.04.2026 | 17:00:20.909 | 79,220 G | - | - | - | - |
| 10.04.2026 | 16:30:31.645 | 79,120 G | - | - | - | - |
| 10.04.2026 | 15:30:52.192 | 79,310 G | - | - | - | - |
| 10.04.2026 | 15:00:18.419 | 79,450 G | - | - | - | - |
| 10.04.2026 | 14:30:33.025 | 79,360 G | - | - | - | - |
| 10.04.2026 | 14:01:36.031 | 79,490 G | - | - | - | - |
| 10.04.2026 | 13:30:09.602 | 79,520 G | - | - | - | - |
| 10.04.2026 | 13:00:29.116 | 79,440 G | - | - | - | - |
| 10.04.2026 | 12:30:15.830 | 79,710 G | - | - | - | - |
| 10.04.2026 | 12:00:47.015 | 79,820 G | - | - | - | - |
| 10.04.2026 | 11:30:15.760 | 80,090 G | - | - | - | - |
| 10.04.2026 | 11:00:51.562 | 80,760 G | - | - | - | - |
| 10.04.2026 | 10:30:26.237 | 80,590 G | - | - | - | - |
| 10.04.2026 | 10:00:57.709 | 80,680 G | - | - | - | - |
| 10.04.2026 | 09:31:55.519 | 80,590 G | - | - | - | - |
| 10.04.2026 | 09:28:31.061 | 80,550 G | - | - | - | - |
| 10.04.2026 | 09:00:32.197 | 80,330 G | - | - | - | - |
| 10.04.2026 | 08:30:34.851 | 80,110 G | - | - | - | - |
| 10.04.2026 | 08:01:02.607 | 79,900 G | - | - | - | - |
| 09.04.2026 | 21:54:18.810 | 79,960 G | - | - | - | - |
| 09.04.2026 | 21:54:18.810 | 79,960 G | - | - | - | - |
| 09.04.2026 | 21:30:33.248 | 79,890 G | - | - | - | - |
| 09.04.2026 | 21:00:32.206 | 79,690 G | - | - | - | - |
| 09.04.2026 | 20:30:28.456 | 79,360 G | - | - | - | - |
| 09.04.2026 | 20:00:41.673 | 78,570 G | - | - | - | - |
| 09.04.2026 | 19:30:34.394 | 78,690 G | - | - | - | - |
| 09.04.2026 | 19:00:35.958 | 78,960 G | - | - | - | - |
| 09.04.2026 | 18:30:31.366 | 78,780 G | - | - | - | - |
| 09.04.2026 | 18:01:15.583 | 79,320 G | - | - | - | - |
| 09.04.2026 | 17:31:02.019 | 80,830 G | - | - | - | - |
| 09.04.2026 | 17:00:43.741 | 81,140 G | - | - | - | - |
| 09.04.2026 | 16:31:01.639 | 81,120 G | - | - | - | - |
| 09.04.2026 | 16:00:42.188 | 80,840 G | - | - | - | - |
| 09.04.2026 | 15:32:04.017 | 80,420 G | - | - | - | - |
| 09.04.2026 | 15:01:10.276 | 80,710 G | - | - | - | - |
| 09.04.2026 | 14:31:20.869 | 80,520 G | - | - | - | - |
| 09.04.2026 | 14:01:08.200 | 80,180 G | - | - | - | - |
| 09.04.2026 | 13:30:04.735 | 80,660 G | - | - | - | - |
| 09.04.2026 | 13:00:08.577 | 80,710 G | - | - | - | - |
| 09.04.2026 | 12:30:05.615 | 80,420 G | - | - | - | - |
| 09.04.2026 | 12:00:04.122 | 80,480 G | - | - | - | - |
| 09.04.2026 | 11:30:04.940 | 80,340 G | - | - | - | - |
| 09.04.2026 | 11:00:05.062 | 80,730 G | - | - | - | - |
| 09.04.2026 | 10:03:45.334 | 80,860 G | - | - | - | - |
| 09.04.2026 | 09:39:58.362 | 80,520 G | - | - | - | - |
| 09.04.2026 | 09:32:51.044 | 80,620 G | - | - | - | - |
| 09.04.2026 | 09:01:22.774 | 80,010 G | - | - | - | - |
| 09.04.2026 | 08:31:37.269 | 79,960 G | - | - | - | - |
| 09.04.2026 | 08:04:10.234 | 79,720 G | - | - | - | - |
| 08.04.2026 | 21:54:10.503 | 78,960 G | - | - | 30,000 | 2.320,500 |
| 08.04.2026 | 21:54:10.503 | 78,960 G | - | - | 30,000 | 2.320,500 |
| 08.04.2026 | 21:30:18.354 | 79,230 G | - | - | 30,000 | 2.320,500 |
| 08.04.2026 | 21:00:19.848 | 78,690 G | - | - | 30,000 | 2.320,500 |
| 08.04.2026 | 20:30:19.815 | 78,040 G | - | - | 30,000 | 2.320,500 |
| 08.04.2026 | 20:00:23.374 | 78,160 G | - | - | 30,000 | 2.320,500 |
| 08.04.2026 | 19:30:16.272 | 78,570 G | - | - | 30,000 | 2.320,500 |
| 08.04.2026 | 19:00:18.201 | 77,870 G | - | - | 30,000 | 2.320,500 |
| 08.04.2026 | 18:30:18.383 | 78,150 G | - | - | 30,000 | 2.320,500 |
| 08.04.2026 | 18:00:44.263 | 77,850 G | - | - | 30,000 | 2.320,500 |
| 08.04.2026 | 17:30:29.330 | 78,370 G | - | - | 30,000 | 2.320,500 |
| 08.04.2026 | 17:00:13.874 | 77,660 G | - | - | 30,000 | 2.320,500 |
| 08.04.2026 | 16:30:22.033 | 77,120 G | - | - | 30,000 | 2.320,500 |
| 08.04.2026 | 16:00:13.582 | 76,320 G | - | - | 30,000 | 2.320,500 |
| 08.04.2026 | 13:17:02.886 | 77,350 BZ | 30 | 2.320,500 | 30,000 | 2.320,500 |
| 08.04.2026 | 11:52:30.659 | 77,580 G | - | - | - | - |
| 08.04.2026 | 10:29:50.638 | 78,190 G | - | - | - | - |
| 07.04.2026 | 08:43:48.470 | 86,030 G | - | - | - | - |
| 07.04.2026 | 08:43:48.470 | 86,030 G | - | - | - | - |
| 02.04.2026 | 12:10:53.595 | 84,340 G | - | - | - | - |
| 02.04.2026 | 12:10:53.595 | 84,340 G | - | - | - | - |
| 02.04.2026 | 09:27:07.811 | 84,220 G | - | - | - | - |
| 01.04.2026 | 08:38:13.185 | 80,490 G | - | - | - | - |
| 01.04.2026 | 08:38:13.185 | 80,490 G | - | - | - | - |
| 31.03.2026 | 08:37:13.227 | 83,670 G | - | - | - | - |
| 30.03.2026 | 08:40:22.852 | 83,290 G | - | - | - | - |
| 30.03.2026 | 08:40:22.852 | 83,290 G | - | - | - | - |
| 27.03.2026 | 08:41:57.578 | 80,630 G | - | - | - | - |
| 27.03.2026 | 08:41:57.578 | 80,630 G | - | - | - | - |
| 26.03.2026 | 08:41:07.329 | 79,550 G | - | - | - | - |
| 26.03.2026 | 08:41:07.329 | 79,550 G | - | - | - | - |
| 25.03.2026 | 08:37:33.881 | 77,070 G | - | - | - | - |
| 25.03.2026 | 08:37:33.881 | 77,070 G | - | - | - | - |
| 24.03.2026 | 09:41:26.157 | 77,790 G | - | - | - | - |
| 24.03.2026 | 09:41:26.157 | 77,790 G | - | - | - | - |
| 23.03.2026 | 08:32:12.815 | 83,680 G | - | - | - | - |
| 23.03.2026 | 08:32:12.815 | 83,680 G | - | - | - | - |
| 20.03.2026 | 08:47:09.833 | 80,260 G | - | - | - | - |
| 20.03.2026 | 08:47:09.833 | 80,260 G | - | - | - | - |
| 19.03.2026 | 08:38:13.364 | 82,620 G | - | - | - | - |