DAX/CapBonus/250/Call/VONT
WKN VJ7YVB
ISIN DE000VJ7YVB2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.03.2026 | 20:18:11.140 | 234,230 G | - | - | - | - |
| 09.03.2026 | 19:46:29.633 | 233,950 G | - | - | - | - |
| 09.03.2026 | 19:18:23.576 | 234,120 G | - | - | - | - |
| 09.03.2026 | 18:46:53.424 | 233,470 G | - | - | - | - |
| 09.03.2026 | 18:20:49.254 | 233,750 G | - | - | - | - |
| 09.03.2026 | 18:01:47.347 | 234,390 G | - | - | - | - |
| 09.03.2026 | 17:19:06.275 | 234,040 G | - | - | - | - |
| 09.03.2026 | 17:10:43.355 | 234,240 G | - | - | - | - |
| 09.03.2026 | 16:31:40.958 | 234,560 G | - | - | - | - |
| 09.03.2026 | 15:22:23.613 | 232,570 G | - | - | - | - |
| 09.03.2026 | 14:42:24.494 | 232,760 G | - | - | - | - |
| 09.03.2026 | 14:24:34.265 | 231,980 G | - | - | - | - |
| 09.03.2026 | 14:04:10.630 | 231,690 G | - | - | - | - |
| 09.03.2026 | 13:23:45.857 | 231,760 G | - | - | - | - |
| 09.03.2026 | 13:03:38.648 | 231,500 G | - | - | - | - |
| 09.03.2026 | 12:31:15.778 | 230,840 G | - | - | - | - |
| 09.03.2026 | 12:05:48.069 | 231,430 G | - | - | - | - |
| 09.03.2026 | 11:20:27.762 | 230,940 G | - | - | - | - |
| 09.03.2026 | 10:00:21.719 | 230,140 G | - | - | - | - |
| 09.03.2026 | 09:30:37.115 | 229,410 G | - | - | - | - |
| 09.03.2026 | 09:04:33.555 | 230,320 G | - | - | - | - |
| 09.03.2026 | 09:01:12.838 | 230,530 G | - | - | - | - |
| 09.03.2026 | 08:45:07.462 | 230,310 G | - | - | - | - |