DAX/CapBonus/255/Call/VONT
WKN VJ7YVA
ISIN DE000VJ7YVA4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.03.2026 | 20:18:12.247 | 238,250 G | - | - | - | - |
| 09.03.2026 | 19:46:29.633 | 237,960 G | - | - | - | - |
| 09.03.2026 | 19:18:23.576 | 238,140 G | - | - | - | - |
| 09.03.2026 | 18:46:53.424 | 237,430 G | - | - | - | - |
| 09.03.2026 | 18:20:49.254 | 237,700 G | - | - | - | - |
| 09.03.2026 | 18:01:47.347 | 238,430 G | - | - | - | - |
| 09.03.2026 | 17:19:06.275 | 238,070 G | - | - | - | - |
| 09.03.2026 | 17:10:43.355 | 238,270 G | - | - | - | - |
| 09.03.2026 | 16:31:42.879 | 238,580 G | - | - | - | - |
| 09.03.2026 | 15:22:23.613 | 236,460 G | - | - | - | - |
| 09.03.2026 | 14:42:24.494 | 236,640 G | - | - | - | - |
| 09.03.2026 | 14:24:34.265 | 235,870 G | - | - | - | - |
| 09.03.2026 | 14:04:10.630 | 235,510 G | - | - | - | - |
| 09.03.2026 | 13:23:45.857 | 235,620 G | - | - | - | - |
| 09.03.2026 | 13:03:38.648 | 235,340 G | - | - | - | - |
| 09.03.2026 | 12:31:15.778 | 234,590 G | - | - | - | - |
| 09.03.2026 | 12:05:48.069 | 235,140 G | - | - | - | - |
| 09.03.2026 | 11:20:27.762 | 234,780 G | - | - | - | - |
| 09.03.2026 | 10:00:21.719 | 233,790 G | - | - | - | - |
| 09.03.2026 | 09:30:37.115 | 232,870 G | - | - | - | - |
| 09.03.2026 | 09:04:33.555 | 234,230 G | - | - | - | - |
| 09.03.2026 | 09:01:12.838 | 234,160 G | - | - | - | - |
| 09.03.2026 | 08:45:07.462 | 233,940 G | - | - | - | - |