DAX/OS/Call [22900]/VONT
WKN VJ7YU7
ISIN DE000VJ7YU76
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 16:31:33.471 | 0,650 G | - | - | - | - |
| 02.04.2026 | 16:31:33.471 | 0,650 G | - | - | - | - |
| 02.04.2026 | 16:02:02.519 | 0,490 G | - | - | - | - |
| 02.04.2026 | 15:45:32.761 | 0,320 G | - | - | - | - |
| 02.04.2026 | 15:32:57.186 | 0,320 G | - | - | - | - |
| 02.04.2026 | 15:01:34.301 | 0,340 G | - | - | - | - |
| 02.04.2026 | 14:37:58.127 | 0,300 G | - | - | - | - |
| 02.04.2026 | 14:30:06.876 | 0,320 G | - | - | - | - |
| 02.04.2026 | 13:37:51.084 | 0,370 G | - | - | - | - |
| 02.04.2026 | 13:30:57.497 | 0,350 G | - | - | - | - |
| 02.04.2026 | 13:04:50.664 | 0,650 G | - | - | - | - |
| 02.04.2026 | 12:41:52.967 | 0,560 G | - | - | - | - |
| 02.04.2026 | 12:30:31.982 | 0,570 G | - | - | - | - |
| 02.04.2026 | 11:42:53.442 | 0,990 G | - | - | - | - |
| 02.04.2026 | 11:31:13.686 | 1,130 G | - | - | - | - |
| 02.04.2026 | 10:39:12.295 | 1,360 G | - | - | - | - |
| 02.04.2026 | 10:31:52.849 | 1,490 G | - | - | - | - |
| 02.04.2026 | 10:02:48.296 | 1,410 G | - | - | - | - |
| 02.04.2026 | 09:32:33.799 | 1,480 G | - | - | - | - |
| 02.04.2026 | 09:14:32.187 | 1,560 G | - | - | - | - |
| 02.04.2026 | 09:01:01.169 | 1,370 G | - | - | - | - |
| 02.04.2026 | 08:30:46.852 | 1,170 G | - | - | - | - |
| 02.04.2026 | 08:02:11.933 | 1,130 G | - | - | - | - |
| 01.04.2026 | 21:54:43.832 | 4,390 G | - | - | - | - |
| 01.04.2026 | 21:54:43.832 | 4,390 G | - | - | - | - |
| 01.04.2026 | 21:34:33.571 | 4,460 G | - | - | - | - |
| 01.04.2026 | 21:30:59.621 | 4,440 G | - | - | - | - |
| 01.04.2026 | 21:09:54.564 | 3,940 G | - | - | - | - |
| 01.04.2026 | 21:01:44.339 | 3,820 G | - | - | - | - |
| 01.04.2026 | 20:34:42.950 | 3,630 G | - | - | - | - |
| 01.04.2026 | 20:31:18.473 | 3,750 G | - | - | - | - |
| 01.04.2026 | 20:07:24.488 | 4,390 G | - | - | - | - |
| 01.04.2026 | 20:01:22.257 | 4,460 G | - | - | - | - |
| 01.04.2026 | 19:34:36.200 | 4,840 G | - | - | - | - |
| 01.04.2026 | 19:30:55.249 | 4,890 G | - | - | - | - |
| 01.04.2026 | 19:01:19.110 | 4,840 G | - | - | - | - |
| 01.04.2026 | 18:35:51.879 | 4,690 G | - | - | - | - |
| 01.04.2026 | 18:30:49.695 | 4,560 G | - | - | - | - |
| 01.04.2026 | 18:02:59.183 | 4,960 G | - | - | - | - |
| 01.04.2026 | 17:37:07.673 | 4,320 G | - | - | - | - |
| 01.04.2026 | 17:31:10.642 | 4,100 G | - | - | - | - |
| 01.04.2026 | 17:01:46.376 | 4,370 G | - | - | - | - |
| 01.04.2026 | 16:38:43.567 | 4,240 G | - | - | - | - |
| 01.04.2026 | 16:33:10.491 | 4,190 G | - | - | - | - |
| 01.04.2026 | 16:04:34.850 | 3,750 G | - | - | - | - |
| 01.04.2026 | 15:45:39.162 | 3,660 G | - | - | - | - |
| 01.04.2026 | 15:32:22.292 | 4,060 G | - | - | - | - |
| 01.04.2026 | 15:01:18.476 | 3,740 G | - | - | - | - |
| 01.04.2026 | 14:30:03.014 | 4,210 G | - | - | - | - |
| 01.04.2026 | 13:37:11.659 | 4,550 G | - | - | - | - |
| 01.04.2026 | 13:30:39.515 | 4,290 G | - | - | - | - |
| 01.04.2026 | 13:03:55.777 | 4,070 G | - | - | - | - |
| 01.04.2026 | 12:36:07.494 | 3,340 G | - | - | - | - |
| 01.04.2026 | 12:02:58.737 | 3,320 G | - | - | - | - |
| 01.04.2026 | 11:39:08.249 | 3,340 G | - | - | - | - |
| 01.04.2026 | 11:30:54.276 | 3,050 G | - | - | - | - |
| 01.04.2026 | 11:04:27.714 | 3,720 G | - | - | - | - |
| 01.04.2026 | 10:34:36.611 | 3,860 G | - | - | - | - |
| 01.04.2026 | 10:30:02.351 | 3,790 G | - | - | - | - |
| 01.04.2026 | 09:30:17.149 | 4,360 G | - | - | - | - |
| 01.04.2026 | 09:01:45.673 | 5,140 G | - | - | - | - |
| 01.04.2026 | 09:00:07.467 | 5,000 G | - | - | - | - |
| 01.04.2026 | 08:30:10.100 | 4,340 G | - | - | - | - |
| 31.03.2026 | 18:34:45.048 | 1,270 G | - | - | - | - |
| 31.03.2026 | 18:34:45.048 | 1,270 G | - | - | - | - |
| 31.03.2026 | 17:36:10.938 | 1,350 G | - | - | - | - |
| 31.03.2026 | 16:41:29.456 | 1,640 G | - | - | - | - |
| 31.03.2026 | 15:42:32.789 | 1,790 G | - | - | - | - |
| 31.03.2026 | 14:36:08.644 | 2,060 G | - | - | - | - |
| 31.03.2026 | 13:36:14.151 | 1,770 G | - | - | - | - |
| 30.03.2026 | 21:33:59.391 | 1,010 G | - | - | - | - |
| 30.03.2026 | 21:33:59.391 | 1,010 G | - | - | - | - |
| 30.03.2026 | 21:07:56.989 | 0,960 G | - | - | - | - |
| 30.03.2026 | 20:34:02.443 | 1,180 G | - | - | - | - |
| 30.03.2026 | 20:05:54.306 | 1,280 G | - | - | - | - |
| 30.03.2026 | 19:34:01.983 | 1,230 G | - | - | - | - |
| 30.03.2026 | 18:34:30.104 | 1,560 G | - | - | - | - |
| 30.03.2026 | 17:34:41.285 | 1,540 G | - | - | - | - |
| 30.03.2026 | 16:34:11.039 | 1,400 G | - | - | - | - |
| 30.03.2026 | 15:42:53.566 | 1,300 G | - | - | - | - |
| 30.03.2026 | 14:35:35.437 | 1,370 G | - | - | - | - |
| 30.03.2026 | 13:38:16.892 | 1,380 G | - | - | - | - |
| 30.03.2026 | 12:35:14.418 | 1,140 G | - | - | - | - |
| 30.03.2026 | 11:38:02.018 | 1,130 G | - | - | - | - |
| 30.03.2026 | 10:34:34.862 | 1,290 G | - | - | - | - |
| 30.03.2026 | 09:10:43.848 | 1,610 G | - | - | - | - |
| 27.03.2026 | 21:34:25.877 | 1,570 G | - | - | 1.464,000 | 3.945,480 |
| 27.03.2026 | 21:34:25.877 | 1,570 G | - | - | 1.464,000 | 3.945,480 |
| 27.03.2026 | 21:08:24.907 | 1,710 G | - | - | 1.464,000 | 3.945,480 |
| 27.03.2026 | 20:34:13.205 | 1,750 G | - | - | 1.464,000 | 3.945,480 |
| 27.03.2026 | 20:06:06.757 | 1,750 G | - | - | 1.464,000 | 3.945,480 |
| 27.03.2026 | 19:34:23.366 | 1,790 G | - | - | 1.464,000 | 3.945,480 |
| 27.03.2026 | 18:34:43.945 | 1,850 G | - | - | 1.464,000 | 3.945,480 |
| 27.03.2026 | 17:37:39.062 | 1,860 G | - | - | 1.464,000 | 3.945,480 |
| 27.03.2026 | 15:44:09.229 | 1,810 G | - | - | 1.464,000 | 3.945,480 |
| 27.03.2026 | 14:36:21.306 | 1,760 G | - | - | 1.464,000 | 3.945,480 |
| 27.03.2026 | 13:35:39.810 | 1,760 G | - | - | 1.464,000 | 3.945,480 |
| 27.03.2026 | 12:35:13.961 | 1,860 G | - | - | 1.464,000 | 3.945,480 |
| 27.03.2026 | 11:37:57.911 | 1,850 G | - | - | 1.464,000 | 3.945,480 |
| 27.03.2026 | 10:34:26.918 | 2,070 G | - | - | 1.464,000 | 3.945,480 |