DAX/CapBonus/100/Put/VONT
WKN VJ7Y2M
ISIN DE000VJ7Y2M7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.03.2026 | 20:18:11.140 | 60,460 G | - | - | - | - |
| 09.03.2026 | 19:46:29.633 | 60,750 G | - | - | - | - |
| 09.03.2026 | 19:18:23.576 | 60,580 G | - | - | - | - |
| 09.03.2026 | 18:46:53.424 | 61,360 G | - | - | - | - |
| 09.03.2026 | 18:20:49.254 | 61,030 G | - | - | - | - |
| 09.03.2026 | 18:01:47.347 | 60,230 G | - | - | - | - |
| 09.03.2026 | 17:19:06.275 | 60,840 G | - | - | - | - |
| 09.03.2026 | 17:10:43.355 | 60,630 G | - | - | - | - |
| 09.03.2026 | 16:31:40.958 | 59,980 G | - | - | - | - |
| 09.03.2026 | 14:42:24.494 | 61,830 G | - | - | - | - |
| 09.03.2026 | 14:24:34.265 | 61,060 G | - | - | - | - |
| 09.03.2026 | 14:04:10.630 | 61,290 G | - | - | - | - |
| 09.03.2026 | 13:23:45.857 | 61,370 G | - | - | - | - |
| 09.03.2026 | 13:03:38.648 | 61,480 G | - | - | - | - |
| 09.03.2026 | 12:31:15.778 | 62,200 G | - | - | - | - |
| 09.03.2026 | 12:05:48.069 | 61,500 G | - | - | - | - |
| 09.03.2026 | 11:20:27.762 | 62,240 G | - | - | - | - |
| 09.03.2026 | 10:00:21.719 | 63,250 G | - | - | - | - |
| 09.03.2026 | 09:30:37.115 | 64,140 G | - | - | - | - |
| 09.03.2026 | 09:04:33.555 | 63,740 G | - | - | - | - |
| 09.03.2026 | 09:01:14.583 | 63,570 G | - | - | - | - |
| 09.03.2026 | 08:45:07.462 | 63,820 G | - | - | - | - |