DAX/CapBonus/80/Put/VONT
WKN VJ7Y2F
ISIN DE000VJ7Y2F1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.03.2026 | 20:18:12.247 | 53,680 G | - | - | - | - |
| 09.03.2026 | 19:46:29.633 | 53,910 G | - | - | - | - |
| 09.03.2026 | 19:18:24.579 | 53,770 G | - | - | - | - |
| 09.03.2026 | 18:46:53.424 | 54,310 G | - | - | - | - |
| 09.03.2026 | 18:20:49.254 | 54,090 G | - | - | - | - |
| 09.03.2026 | 18:01:47.347 | 53,510 G | - | - | - | - |
| 09.03.2026 | 17:19:06.275 | 53,930 G | - | - | - | - |
| 09.03.2026 | 17:10:43.355 | 53,800 G | - | - | - | - |
| 09.03.2026 | 16:31:42.879 | 53,360 G | - | - | - | - |
| 09.03.2026 | 15:22:22.664 | 54,690 G | - | - | - | - |
| 09.03.2026 | 14:42:24.494 | 54,670 G | - | - | - | - |
| 09.03.2026 | 14:24:34.265 | 54,050 G | - | - | - | - |
| 09.03.2026 | 14:04:10.630 | 54,180 G | - | - | - | - |
| 09.03.2026 | 13:23:45.857 | 54,270 G | - | - | - | - |
| 09.03.2026 | 13:03:38.648 | 54,320 G | - | - | - | - |
| 09.03.2026 | 12:31:15.778 | 54,830 G | - | - | - | - |
| 09.03.2026 | 12:05:48.069 | 54,310 G | - | - | - | - |
| 09.03.2026 | 11:20:27.762 | 54,890 G | - | - | - | - |
| 09.03.2026 | 10:00:21.719 | 55,720 G | - | - | - | - |
| 09.03.2026 | 09:30:37.115 | 56,310 G | - | - | - | - |
| 09.03.2026 | 09:04:33.555 | 56,020 G | - | - | - | - |
| 09.03.2026 | 09:01:14.583 | 56,050 G | - | - | - | - |
| 09.03.2026 | 08:45:07.462 | 56,220 G | - | - | - | - |