WTI Light Sweet Crude Oil Future 09/2026 (NYMEX) USD/KO/Call [56]/VONT
WKN VJ7NVD
ISIN DE000VJ7NVD1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 13:16:25.040 | 21,380 BZ | 200 | 4.276,000 | 5.935,000 | 131.054,590 |
| 13.03.2026 | 13:00:35.187 | 21,560 G | - | - | 5.735,000 | 126.778,590 |
| 13.03.2026 | 12:54:32.560 | 21,560 BZ | 129 | 2.781,240 | 5.735,000 | 126.778,590 |
| 13.03.2026 | 12:52:01.815 | 21,620 BZ | 35 | 756,700 | 5.606,000 | 123.997,350 |
| 13.03.2026 | 12:41:25.793 | 21,770 BZ | 30 | 653,100 | 5.571,000 | 123.240,650 |
| 13.03.2026 | 12:40:19.167 | 21,680 BZ | 48 | 1.040,640 | 5.541,000 | 122.587,550 |
| 13.03.2026 | 12:30:19.378 | 21,860 G | - | - | 5.493,000 | 121.546,910 |
| 13.03.2026 | 12:03:51.254 | 21,670 BZ | 50 | 1.083,500 | 5.493,000 | 121.546,910 |
| 13.03.2026 | 12:00:33.954 | 21,630 G | - | - | 5.443,000 | 120.463,410 |
| 13.03.2026 | 11:49:10.818 | 21,500 BZ | 235 | 5.052,500 | 5.443,000 | 120.463,410 |
| 13.03.2026 | 11:32:07.099 | 22,170 BZ | 100 | 2.217,000 | 5.208,000 | 115.410,910 |
| 13.03.2026 | 11:31:06.614 | 22,100 BZ | 200 | 4.420,000 | 5.108,000 | 113.193,910 |
| 13.03.2026 | 11:30:33.767 | 22,080 G | - | - | 4.908,000 | 108.773,910 |
| 13.03.2026 | 11:24:49.469 | 22,070 BZ | 150 | 3.310,500 | 4.908,000 | 108.773,910 |
| 13.03.2026 | 11:13:38.908 | 22,010 BZ | 35 | 770,350 | 4.758,000 | 105.463,410 |
| 13.03.2026 | 11:13:33.809 | 22,000 BZ | 35 | 770,000 | 4.723,000 | 104.693,060 |
| 13.03.2026 | 11:09:09.435 | 22,010 BZ | 300 | 6.603,000 | 4.688,000 | 103.923,060 |
| 13.03.2026 | 11:07:41.183 | 22,010 BZ | 64 | 1.408,640 | 4.388,000 | 97.320,060 |
| 13.03.2026 | 11:04:45.348 | 21,990 BZ | 94 | 2.067,060 | 4.324,000 | 95.911,420 |
| 13.03.2026 | 11:03:03.936 | 22,000 BZ | 310 | 6.820,000 | 4.230,000 | 93.844,360 |
| 13.03.2026 | 11:01:50.412 | 22,090 BZ | 200 | 4.418,000 | 3.920,000 | 87.024,360 |
| 13.03.2026 | 11:00:58.351 | 22,100 G | - | - | 3.720,000 | 82.606,360 |
| 13.03.2026 | 10:56:09.900 | 22,230 BZ | 100 | 2.223,000 | 3.720,000 | 82.606,360 |
| 13.03.2026 | 10:52:48.819 | 22,180 BZ | 170 | 3.770,600 | 3.620,000 | 80.383,360 |
| 13.03.2026 | 10:48:17.224 | 22,220 BZ | 6 | 133,320 | 3.450,000 | 76.612,760 |
| 13.03.2026 | 10:38:53.044 | 22,260 BZ | 200 | 4.452,000 | 3.444,000 | 76.479,440 |
| 13.03.2026 | 10:36:00.064 | 22,280 BZ | 373 | 8.310,440 | 3.244,000 | 72.027,440 |
| 13.03.2026 | 10:34:39.142 | 22,330 BZ | 320 | 7.145,600 | 2.871,000 | 63.717,000 |
| 13.03.2026 | 10:30:31.016 | 22,220 BZ | 200 | 4.444,000 | 2.551,000 | 56.571,400 |
| 13.03.2026 | 10:30:30.117 | 22,210 G | - | - | 2.351,000 | 52.127,400 |
| 13.03.2026 | 10:30:02.635 | 22,200 BZ | 60 | 1.332,000 | 2.351,000 | 52.127,400 |
| 13.03.2026 | 10:26:29.729 | 22,230 BZ | 64 | 1.422,720 | 2.291,000 | 50.795,400 |
| 13.03.2026 | 10:26:02.730 | 22,210 BZ | 65 | 1.443,650 | 2.227,000 | 49.372,680 |
| 13.03.2026 | 10:25:45.765 | 22,230 BZ | 50 | 1.111,500 | 2.162,000 | 47.929,030 |
| 13.03.2026 | 10:25:35.715 | 22,210 BZ | 200 | 4.442,000 | 2.112,000 | 46.817,530 |
| 13.03.2026 | 10:24:28.877 | 22,140 BZ | 25 | 553,500 | 1.912,000 | 42.375,530 |
| 13.03.2026 | 10:24:14.653 | 22,150 BZ | 120 | 2.658,000 | 1.887,000 | 41.822,030 |
| 13.03.2026 | 10:23:48.096 | 22,120 BZ | 11 | 243,320 | 1.767,000 | 39.164,030 |
| 13.03.2026 | 10:23:39.045 | 22,130 BZ | 325 | 7.192,250 | 1.756,000 | 38.920,710 |
| 13.03.2026 | 10:23:22.721 | 22,120 BZ | 25 | 553,000 | 1.431,000 | 31.728,460 |
| 13.03.2026 | 10:23:06.455 | 22,130 BZ | 33 | 730,290 | 1.406,000 | 31.175,460 |
| 13.03.2026 | 10:22:41.299 | 22,150 BZ | 175 | 3.876,250 | 1.373,000 | 30.445,170 |
| 13.03.2026 | 10:22:25.721 | 22,120 BZ | 100 | 2.212,000 | 1.198,000 | 26.568,920 |
| 13.03.2026 | 10:22:21.576 | 22,090 BZ | 50 | 1.104,500 | 1.098,000 | 24.356,920 |
| 13.03.2026 | 10:22:03.500 | 22,120 BZ | 186 | 4.114,320 | 1.048,000 | 23.252,420 |
| 13.03.2026 | 10:22:03.079 | 22,120 BZ | 260 | 5.751,200 | 862,000 | 19.138,100 |
| 13.03.2026 | 10:21:42.438 | 22,140 BZ | 64 | 1.416,960 | 602,000 | 13.386,900 |
| 13.03.2026 | 10:21:31.931 | 22,130 BZ | 128 | 2.832,640 | 538,000 | 11.969,940 |
| 13.03.2026 | 10:21:11.457 | 22,130 BZ | 50 | 1.106,500 | 410,000 | 9.137,300 |
| 13.03.2026 | 10:21:09.359 | 22,130 BZ | 160 | 3.540,800 | 360,000 | 8.030,800 |
| 13.03.2026 | 10:01:10.855 | 21,880 G | - | - | 200,000 | 4.490,000 |
| 13.03.2026 | 09:37:07.088 | 22,370 G | - | - | 200,000 | 4.490,000 |
| 13.03.2026 | 09:30:44.054 | 22,760 G | - | - | 200,000 | 4.490,000 |
| 13.03.2026 | 09:00:21.070 | 22,850 G | - | - | 200,000 | 4.490,000 |
| 13.03.2026 | 08:41:52.253 | 22,420 BZ | 100 | 2.242,000 | 200,000 | 4.490,000 |
| 13.03.2026 | 08:37:45.532 | 22,480 BZ | 100 | 2.248,000 | 100,000 | 2.248,000 |
| 13.03.2026 | 08:30:40.112 | 22,560 G | - | - | - | - |
| 13.03.2026 | 08:00:13.196 | 22,060 G | - | - | - | - |
| 12.03.2026 | 21:54:18.766 | 22,180 G | - | - | 723,000 | 14.185,430 |
| 12.03.2026 | 21:54:18.766 | 22,180 G | - | - | 723,000 | 14.185,430 |
| 12.03.2026 | 21:30:20.795 | 22,210 G | - | - | 723,000 | 14.185,430 |
| 12.03.2026 | 21:00:23.343 | 22,320 G | - | - | 723,000 | 14.185,430 |
| 12.03.2026 | 20:30:24.727 | 22,400 G | - | - | 723,000 | 14.185,430 |
| 12.03.2026 | 20:00:30.025 | 22,480 G | - | - | 723,000 | 14.185,430 |
| 12.03.2026 | 19:42:52.390 | 21,890 BZ | 25 | 547,250 | 723,000 | 14.185,430 |
| 12.03.2026 | 19:30:25.024 | 21,710 G | - | - | 698,000 | 13.638,180 |
| 12.03.2026 | 19:00:26.204 | 20,860 G | - | - | 698,000 | 13.638,180 |
| 12.03.2026 | 18:30:23.673 | 21,000 G | - | - | 698,000 | 13.638,180 |
| 12.03.2026 | 18:01:02.451 | 20,570 G | - | - | 698,000 | 13.638,180 |
| 12.03.2026 | 17:30:49.487 | 20,490 G | - | - | 698,000 | 13.638,180 |
| 12.03.2026 | 17:00:20.916 | 20,320 G | - | - | 698,000 | 13.638,180 |
| 12.03.2026 | 16:30:40.010 | 20,940 G | - | - | 698,000 | 13.638,180 |
| 12.03.2026 | 16:00:29.844 | 20,460 G | - | - | 698,000 | 13.638,180 |
| 12.03.2026 | 15:31:01.420 | 20,730 G | - | - | 698,000 | 13.638,180 |
| 12.03.2026 | 15:00:10.533 | 20,540 G | - | - | 698,000 | 13.638,180 |
| 12.03.2026 | 14:59:32.689 | 20,640 BZ | 50 | 1.032,000 | 698,000 | 13.638,180 |
| 12.03.2026 | 14:30:55.748 | 20,390 G | - | - | 648,000 | 12.606,180 |
| 12.03.2026 | 14:24:00.289 | 20,660 BZ | 48 | 991,680 | 648,000 | 12.606,180 |
| 12.03.2026 | 14:12:47.847 | 20,030 BZ | 50 | 1.001,500 | 600,000 | 11.614,500 |
| 12.03.2026 | 14:01:04.251 | 20,010 G | - | - | 550,000 | 10.613,000 |
| 12.03.2026 | 13:30:04.913 | 20,220 G | - | - | 550,000 | 10.613,000 |
| 12.03.2026 | 13:00:04.332 | 19,770 G | - | - | 550,000 | 10.613,000 |
| 12.03.2026 | 12:30:02.105 | 19,350 G | - | - | 550,000 | 10.613,000 |
| 12.03.2026 | 12:00:16.091 | 18,930 G | - | - | 550,000 | 10.613,000 |
| 12.03.2026 | 11:30:10.306 | 19,220 G | - | - | 550,000 | 10.613,000 |
| 12.03.2026 | 11:00:33.968 | 18,950 G | - | - | 550,000 | 10.613,000 |
| 12.03.2026 | 10:43:36.844 | 19,490 BZ | 100 | 1.949,000 | 550,000 | 10.613,000 |
| 12.03.2026 | 10:30:16.471 | 19,620 G | - | - | 450,000 | 8.664,000 |
| 12.03.2026 | 10:00:07.125 | 19,510 G | - | - | 450,000 | 8.664,000 |
| 12.03.2026 | 09:48:52.855 | 19,660 BZ | 200 | 3.932,000 | 450,000 | 8.664,000 |
| 12.03.2026 | 09:30:27.754 | 19,740 G | - | - | 250,000 | 4.732,000 |
| 12.03.2026 | 09:25:51.335 | 19,360 G | - | - | 250,000 | 4.732,000 |
| 12.03.2026 | 09:00:17.111 | 18,700 G | - | - | 250,000 | 4.732,000 |
| 12.03.2026 | 08:34:48.945 | 18,950 BZ | 200 | 3.790,000 | 250,000 | 4.732,000 |
| 12.03.2026 | 08:30:15.727 | 18,690 G | - | - | 50,000 | 942,000 |
| 12.03.2026 | 08:17:27.680 | 18,840 BZ | 50 | 942,000 | 50,000 | 942,000 |
| 12.03.2026 | 08:00:19.362 | 19,270 G | - | - | - | - |
| 11.03.2026 | 21:54:15.224 | 18,280 G | - | - | 7.606,000 | 118.980,480 |
| 11.03.2026 | 21:54:15.224 | 18,280 G | - | - | 7.606,000 | 118.980,480 |
| 11.03.2026 | 21:30:26.505 | 18,170 G | - | - | 7.606,000 | 118.980,480 |