Infineon Technologies AG/Aktienanleihe/10,1%/Call/VONT
WKN VJ7LPF
ISIN DE000VJ7LPF2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 08:01:42.228 | 101,816 G | - | - | - | - |
| 29.04.2026 | 21:54:13.501 | 102,180 G | - | - | - | - |
| 29.04.2026 | 21:54:13.501 | 102,180 G | - | - | - | - |
| 29.04.2026 | 21:00:30.059 | 102,140 G | - | - | - | - |
| 29.04.2026 | 20:00:25.623 | 102,140 G | - | - | - | - |
| 29.04.2026 | 19:00:26.908 | 102,130 G | - | - | - | - |
| 29.04.2026 | 18:00:54.120 | 102,200 G | - | - | - | - |
| 29.04.2026 | 17:00:36.814 | 102,270 G | - | - | - | - |
| 29.04.2026 | 16:00:29.208 | 102,150 G | - | - | - | - |
| 29.04.2026 | 15:00:25.964 | 102,110 G | - | - | - | - |
| 29.04.2026 | 14:02:22.715 | 102,120 G | - | - | - | - |
| 29.04.2026 | 13:01:29.325 | 102,140 G | - | - | - | - |
| 29.04.2026 | 12:00:36.216 | 102,020 G | - | - | - | - |
| 29.04.2026 | 11:01:40.423 | 102,010 G | - | - | - | - |
| 29.04.2026 | 10:01:01.376 | 102,010 G | - | - | - | - |
| 29.04.2026 | 09:40:57.773 | 102,020 G | - | - | - | - |
| 29.04.2026 | 09:03:03.747 | 102,050 G | - | - | - | - |
| 29.04.2026 | 08:01:53.438 | 101,757 G | - | - | - | - |
| 28.04.2026 | 21:54:14.140 | 101,650 G | - | - | - | - |
| 28.04.2026 | 21:54:14.140 | 101,650 G | - | - | - | - |
| 28.04.2026 | 21:00:28.760 | 101,630 G | - | - | - | - |
| 28.04.2026 | 20:00:32.856 | 101,620 G | - | - | - | - |
| 28.04.2026 | 19:00:28.206 | 101,600 G | - | - | - | - |
| 28.04.2026 | 18:00:57.380 | 101,610 G | - | - | - | - |
| 28.04.2026 | 15:00:29.291 | 101,610 G | - | - | - | - |
| 28.04.2026 | 14:01:24.638 | 101,520 G | - | - | - | - |
| 28.04.2026 | 13:00:17.307 | 101,850 G | - | - | - | - |
| 28.04.2026 | 12:00:19.794 | 102,010 G | - | - | - | - |
| 28.04.2026 | 11:00:53.624 | 102,140 G | - | - | - | - |
| 28.04.2026 | 10:00:44.899 | 102,100 G | - | - | - | - |
| 28.04.2026 | 09:33:18.988 | 102,010 G | - | - | - | - |
| 28.04.2026 | 08:00:58.887 | 102,290 G | - | - | - | - |
| 27.04.2026 | 21:54:08.750 | 102,410 G | - | - | - | - |
| 27.04.2026 | 21:54:08.750 | 102,410 G | - | - | - | - |
| 27.04.2026 | 21:00:13.515 | 102,370 G | - | - | - | - |
| 27.04.2026 | 20:00:13.953 | 102,400 G | - | - | - | - |
| 27.04.2026 | 19:00:12.846 | 102,360 G | - | - | - | - |
| 27.04.2026 | 18:00:28.173 | 102,340 G | - | - | - | - |
| 27.04.2026 | 17:00:13.224 | 102,400 G | - | - | - | - |
| 27.04.2026 | 16:00:12.221 | 102,590 G | - | - | - | - |
| 27.04.2026 | 15:00:12.170 | 102,940 G | - | - | - | - |
| 27.04.2026 | 14:01:41.525 | 103,020 G | - | - | - | - |
| 27.04.2026 | 13:00:32.572 | 102,940 G | - | - | - | - |
| 27.04.2026 | 12:00:29.073 | 102,970 G | - | - | - | - |
| 27.04.2026 | 11:01:19.852 | 103,020 G | - | - | - | - |
| 27.04.2026 | 10:00:56.987 | 102,910 G | - | - | - | - |
| 27.04.2026 | 09:40:09.607 | 102,900 G | - | - | - | - |
| 27.04.2026 | 08:02:07.789 | 102,830 G | - | - | - | - |
| 24.04.2026 | 21:54:03.553 | 102,840 G | - | - | - | - |
| 24.04.2026 | 21:54:03.553 | 102,840 G | - | - | - | - |
| 24.04.2026 | 21:00:05.879 | 102,830 G | - | - | - | - |
| 24.04.2026 | 20:00:07.309 | 102,880 G | - | - | - | - |
| 24.04.2026 | 18:00:48.150 | 102,850 G | - | - | - | - |
| 24.04.2026 | 17:00:30.736 | 102,950 G | - | - | - | - |
| 24.04.2026 | 15:00:31.669 | 102,850 G | - | - | - | - |
| 24.04.2026 | 14:02:36.323 | 102,930 G | - | - | - | - |
| 24.04.2026 | 13:01:04.815 | 102,600 G | - | - | - | - |
| 24.04.2026 | 12:01:05.829 | 102,570 G | - | - | - | - |
| 24.04.2026 | 11:03:38.853 | 102,550 G | - | - | - | - |
| 24.04.2026 | 10:03:52.496 | 102,760 G | - | - | - | - |
| 24.04.2026 | 09:37:34.191 | 102,740 G | - | - | - | - |
| 24.04.2026 | 09:01:48.091 | 102,710 G | - | - | - | - |
| 24.04.2026 | 08:03:58.476 | 102,810 G | - | - | - | - |
| 23.04.2026 | 21:54:13.540 | 102,620 G | - | - | 15.000,000 | 15.421,500 |
| 23.04.2026 | 21:54:13.540 | 102,620 G | - | - | 15.000,000 | 15.421,500 |
| 23.04.2026 | 21:00:20.971 | 102,700 G | - | - | 15.000,000 | 15.421,500 |
| 23.04.2026 | 20:00:23.896 | 102,570 G | - | - | 15.000,000 | 15.421,500 |
| 23.04.2026 | 19:00:18.808 | 102,830 G | - | - | 15.000,000 | 15.421,500 |
| 23.04.2026 | 18:00:31.941 | 102,810 G | - | - | 15.000,000 | 15.421,500 |
| 23.04.2026 | 17:00:24.961 | 102,960 G | - | - | 15.000,000 | 15.421,500 |
| 23.04.2026 | 16:00:31.056 | 102,960 G | - | - | 15.000,000 | 15.421,500 |
| 23.04.2026 | 15:00:12.932 | 102,880 G | - | - | 15.000,000 | 15.421,500 |
| 23.04.2026 | 14:01:40.866 | 102,790 G | - | - | 15.000,000 | 15.421,500 |
| 23.04.2026 | 13:00:33.439 | 102,720 G | - | - | 15.000,000 | 15.421,500 |
| 23.04.2026 | 12:00:28.885 | 102,670 G | - | - | 15.000,000 | 15.421,500 |
| 23.04.2026 | 11:01:24.046 | 102,700 G | - | - | 15.000,000 | 15.421,500 |
| 23.04.2026 | 10:38:01.980 | 102,810 BZ | 15.000 | 15.421,500 | 15.000,000 | 15.421,500 |
| 23.04.2026 | 10:00:54.647 | 102,900 G | - | - | - | - |
| 23.04.2026 | 09:32:57.497 | 102,970 G | - | - | - | - |
| 23.04.2026 | 08:01:39.056 | 102,325 G | - | - | - | - |
| 22.04.2026 | 21:54:16.258 | 102,310 G | - | - | - | - |
| 22.04.2026 | 21:54:16.258 | 102,310 G | - | - | - | - |
| 22.04.2026 | 21:00:22.488 | 102,290 G | - | - | - | - |
| 22.04.2026 | 20:00:24.551 | 102,290 G | - | - | - | - |
| 22.04.2026 | 19:00:19.733 | 102,220 G | - | - | - | - |
| 22.04.2026 | 18:00:25.461 | 102,230 G | - | - | - | - |
| 22.04.2026 | 17:00:23.830 | 102,170 G | - | - | - | - |
| 22.04.2026 | 15:00:20.050 | 102,180 G | - | - | - | - |
| 22.04.2026 | 14:01:49.049 | 102,270 G | - | - | - | - |
| 22.04.2026 | 13:00:58.006 | 102,260 G | - | - | - | - |
| 22.04.2026 | 12:54:15.277 | 102,240 G | - | - | - | - |
| 22.04.2026 | 12:01:13.921 | 102,170 G | - | - | - | - |
| 22.04.2026 | 11:01:09.099 | 102,220 G | - | - | - | - |
| 22.04.2026 | 10:00:56.450 | 102,110 G | - | - | - | - |
| 22.04.2026 | 09:33:55.968 | 102,120 G | - | - | - | - |
| 22.04.2026 | 08:00:57.173 | 101,757 G | - | - | - | - |
| 21.04.2026 | 21:54:21.271 | 101,820 G | - | - | - | - |
| 21.04.2026 | 21:54:21.271 | 101,820 G | - | - | - | - |
| 21.04.2026 | 21:00:56.115 | 101,850 G | - | - | - | - |
| 21.04.2026 | 20:01:21.579 | 101,880 G | - | - | - | - |