DAX/Discount/19000/Call/VONT
WKN VJ7JEC
ISIN DE000VJ7JEC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.04.2026 | 15:20:58.275 | 179,340 G | - | - | - | - |
| 07.04.2026 | 14:22:52.823 | 179,390 G | - | - | - | - |
| 07.04.2026 | 13:20:00.145 | 179,430 G | - | - | - | - |
| 07.04.2026 | 12:22:55.210 | 179,830 G | - | - | - | - |
| 07.04.2026 | 11:19:38.187 | 179,900 G | - | - | - | - |
| 07.04.2026 | 10:23:39.193 | 179,780 G | - | - | - | - |
| 07.04.2026 | 09:51:09.798 | 179,510 G | - | - | - | - |
| 02.04.2026 | 21:17:17.307 | 179,460 G | - | - | 295,000 | 52.706,400 |
| 02.04.2026 | 21:17:17.307 | 179,460 G | - | - | 295,000 | 52.706,400 |
| 02.04.2026 | 20:17:28.258 | 179,440 G | - | - | 295,000 | 52.706,400 |
| 02.04.2026 | 19:17:39.683 | 179,440 G | - | - | 295,000 | 52.706,400 |
| 02.04.2026 | 18:19:03.090 | 179,310 G | - | - | 295,000 | 52.706,400 |
| 02.04.2026 | 17:17:36.481 | 179,430 G | - | - | 295,000 | 52.706,400 |
| 02.04.2026 | 16:19:44.656 | 178,980 G | - | - | 295,000 | 52.706,400 |
| 02.04.2026 | 15:19:34.445 | 178,630 G | - | - | 295,000 | 52.706,400 |
| 02.04.2026 | 15:14:20.357 | 178,650 BZ | 60 | 10.719,000 | 295,000 | 52.706,400 |
| 02.04.2026 | 15:06:42.849 | 178,680 BZ | 115 | 20.548,200 | 235,000 | 41.987,400 |
| 02.04.2026 | 15:04:59.988 | 178,670 BZ | 60 | 10.720,200 | 120,000 | 21.439,200 |
| 02.04.2026 | 15:03:26.646 | 178,650 BZ | 60 | 10.719,000 | 60,000 | 10.719,000 |
| 02.04.2026 | 14:21:04.003 | 178,530 G | - | - | - | - |
| 02.04.2026 | 13:19:05.673 | 178,740 G | - | - | - | - |
| 02.04.2026 | 12:25:44.436 | 178,910 G | - | - | - | - |
| 02.04.2026 | 12:18:59.265 | 178,930 G | - | - | - | - |
| 02.04.2026 | 11:20:05.989 | 179,050 G | - | - | - | - |
| 02.04.2026 | 09:29:16.333 | 179,030 G | - | - | - | - |
| 01.04.2026 | 21:16:28.769 | 179,700 G | - | - | - | - |
| 01.04.2026 | 21:16:28.769 | 179,700 G | - | - | - | - |
| 01.04.2026 | 20:16:27.794 | 179,780 G | - | - | - | - |
| 01.04.2026 | 19:16:32.798 | 179,940 G | - | - | - | - |
| 01.04.2026 | 18:17:34.236 | 179,880 G | - | - | - | - |
| 01.04.2026 | 17:16:48.234 | 179,810 G | - | - | - | - |
| 01.04.2026 | 16:20:02.283 | 179,670 G | - | - | - | - |
| 01.04.2026 | 15:17:32.179 | 179,690 G | - | - | - | - |
| 01.04.2026 | 14:18:33.814 | 179,790 G | - | - | - | - |
| 01.04.2026 | 13:17:05.030 | 179,730 G | - | - | - | - |
| 01.04.2026 | 12:18:18.756 | 179,490 G | - | - | - | - |
| 01.04.2026 | 11:17:22.760 | 179,540 G | - | - | - | - |
| 01.04.2026 | 08:55:47.934 | 179,820 G | - | - | - | - |
| 31.03.2026 | 21:16:56.892 | 179,130 G | - | - | - | - |
| 31.03.2026 | 21:16:56.892 | 179,130 G | - | - | - | - |
| 31.03.2026 | 19:17:04.112 | 178,920 G | - | - | - | - |
| 31.03.2026 | 18:18:12.802 | 178,490 G | - | - | - | - |
| 31.03.2026 | 17:17:13.745 | 178,620 G | - | - | - | - |
| 31.03.2026 | 16:18:01.350 | 178,700 G | - | - | - | - |
| 31.03.2026 | 15:18:11.337 | 178,570 G | - | - | - | - |
| 31.03.2026 | 14:19:53.981 | 178,570 G | - | - | - | - |
| 31.03.2026 | 13:17:44.811 | 178,580 G | - | - | - | - |
| 31.03.2026 | 12:19:03.949 | 178,490 G | - | - | - | - |
| 31.03.2026 | 11:17:23.500 | 178,440 G | - | - | - | - |
| 30.03.2026 | 21:16:43.222 | 177,720 G | - | - | 530,000 | 94.271,100 |
| 30.03.2026 | 21:16:43.222 | 177,720 G | - | - | 530,000 | 94.271,100 |
| 30.03.2026 | 20:16:49.763 | 177,970 G | - | - | 530,000 | 94.271,100 |
| 30.03.2026 | 19:16:51.748 | 178,040 G | - | - | 530,000 | 94.271,100 |
| 30.03.2026 | 18:17:44.939 | 178,180 G | - | - | 530,000 | 94.271,100 |
| 30.03.2026 | 17:16:58.124 | 178,010 G | - | - | 530,000 | 94.271,100 |
| 30.03.2026 | 16:18:17.824 | 177,860 G | - | - | 530,000 | 94.271,100 |
| 30.03.2026 | 15:17:52.577 | 177,900 G | - | - | 530,000 | 94.271,100 |
| 30.03.2026 | 14:50:18.909 | 177,870 BZ | 530 | 94.271,100 | 530,000 | 94.271,100 |
| 30.03.2026 | 14:19:31.201 | 177,750 G | - | - | - | - |
| 30.03.2026 | 13:17:56.326 | 177,730 G | - | - | - | - |
| 30.03.2026 | 12:18:57.853 | 177,530 G | - | - | - | - |
| 30.03.2026 | 11:17:47.490 | 177,630 G | - | - | - | - |
| 30.03.2026 | 08:58:27.497 | 177,490 G | - | - | - | - |
| 27.03.2026 | 21:17:06.236 | 177,220 G | - | - | - | - |
| 27.03.2026 | 21:17:06.236 | 177,220 G | - | - | - | - |
| 27.03.2026 | 20:17:19.284 | 177,270 G | - | - | - | - |
| 27.03.2026 | 19:16:38.071 | 177,300 G | - | - | - | - |
| 27.03.2026 | 18:18:08.897 | 177,550 G | - | - | - | - |
| 27.03.2026 | 17:17:09.953 | 177,630 G | - | - | - | - |
| 27.03.2026 | 16:18:41.196 | 177,520 G | - | - | - | - |
| 27.03.2026 | 15:18:22.089 | 177,620 G | - | - | - | - |
| 27.03.2026 | 14:19:34.792 | 177,500 G | - | - | - | - |
| 27.03.2026 | 13:18:04.480 | 177,570 G | - | - | - | - |
| 27.03.2026 | 12:19:37.717 | 177,420 G | - | - | - | - |
| 27.03.2026 | 11:17:52.988 | 177,620 G | - | - | - | - |
| 27.03.2026 | 09:05:54.203 | 178,000 G | - | - | - | - |
| 26.03.2026 | 21:17:13.701 | 178,340 G | - | - | - | - |
| 26.03.2026 | 21:17:13.701 | 178,340 G | - | - | - | - |
| 26.03.2026 | 20:17:03.868 | 178,110 G | - | - | - | - |
| 26.03.2026 | 19:17:14.505 | 178,130 G | - | - | - | - |
| 26.03.2026 | 18:18:35.804 | 178,190 G | - | - | - | - |
| 26.03.2026 | 17:17:14.844 | 178,230 G | - | - | - | - |
| 26.03.2026 | 16:18:49.663 | 178,370 G | - | - | - | - |
| 26.03.2026 | 15:18:09.839 | 178,570 G | - | - | - | - |
| 26.03.2026 | 14:19:42.041 | 178,230 G | - | - | - | - |
| 26.03.2026 | 13:17:57.164 | 178,300 G | - | - | - | - |
| 26.03.2026 | 12:19:21.803 | 178,370 G | - | - | - | - |
| 26.03.2026 | 11:18:51.038 | 178,370 G | - | - | - | - |
| 26.03.2026 | 09:04:18.405 | 178,740 G | - | - | - | - |
| 25.03.2026 | 21:16:54.618 | 178,790 G | - | - | - | - |
| 25.03.2026 | 21:16:54.618 | 178,790 G | - | - | - | - |
| 25.03.2026 | 20:16:57.602 | 178,840 G | - | - | - | - |
| 25.03.2026 | 19:17:04.069 | 178,830 G | - | - | - | - |
| 25.03.2026 | 18:17:59.200 | 178,810 G | - | - | - | - |
| 25.03.2026 | 17:17:08.855 | 178,720 G | - | - | - | - |
| 25.03.2026 | 16:19:47.946 | 178,670 G | - | - | - | - |
| 25.03.2026 | 15:18:18.900 | 178,870 G | - | - | - | - |
| 25.03.2026 | 14:19:21.438 | 178,890 G | - | - | - | - |
| 25.03.2026 | 11:19:23.320 | 178,940 G | - | - | - | - |
| 25.03.2026 | 08:56:41.462 | 178,850 G | - | - | - | - |